(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Fredun is 4129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 971.85 | 1015.00 | 1015.00 | 971.55 | 0.364 times |
| 18 Wed May 2022 | 1022.65 | 1045.00 | 1045.00 | 1010.05 | 1.135 times |
| 17 Tue May 2022 | 996.15 | 995.00 | 996.15 | 990.00 | 0.595 times |
| 16 Mon May 2022 | 948.75 | 919.00 | 954.60 | 881.60 | 1.038 times |
| 13 Fri May 2022 | 909.15 | 919.00 | 930.00 | 885.10 | 0.696 times |
| 12 Thu May 2022 | 902.30 | 900.00 | 930.00 | 877.00 | 1.157 times |
| 11 Wed May 2022 | 919.45 | 994.00 | 995.00 | 918.80 | 1.209 times |
| 10 Tue May 2022 | 967.15 | 976.00 | 1048.45 | 967.10 | 1.92 times |
| 09 Mon May 2022 | 1018.00 | 993.00 | 1048.80 | 952.00 | 1.144 times |
| 06 Fri May 2022 | 1001.95 | 1013.20 | 1045.00 | 998.75 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 948.1 as stoploss in an intra day buy trade for a target of 1064.86. However, stock will show a bearish move below 948.1.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 769.70 |
| Downside Target | 786.00 |
| Downside Target | 877.00 |
| Downside Target | 901.00 |
| Upside Target | 998.75 |
| Upside Target | 1045.00 |
| Upside Target | 1131.05 |
| Upside Target | 1140.00 |
| Upside Target | 1195.95 |
| Upside Target | 1216.25 |
| Upside Target | 1319.90 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 887.3 |
| Downside Intraday Target | 802.75 |
| Upside Intraday Target | 1050.7 |
| Upside Intraday Target | 1129.55 |
| Downside Intraday Target | 966.15 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 971.85 | 919.00 | 1045.00 | 881.60 | 0.511 times |
| 13 Fri May 2022 | 909.15 | 993.00 | 1048.80 | 877.00 | 2.825 times |
| 06 Fri May 2022 | 1001.95 | 1195.95 | 1195.95 | 998.75 | 0.486 times |
| 29 Fri Apr 2022 | 1141.95 | 1170.00 | 1319.90 | 1131.05 | 0.605 times |
| 22 Fri Apr 2022 | 1175.40 | 916.00 | 1216.25 | 901.00 | 4.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 971.85 | 1195.95 | 1195.95 | 877.00 | 0.726 times |
| 29 Fri Apr 2022 | 1141.95 | 939.90 | 1319.90 | 901.00 | 1.642 times |
| 31 Thu Mar 2022 | 915.30 | 834.95 | 1045.00 | 769.70 | 0.888 times |
| 28 Mon Feb 2022 | 836.05 | 1106.10 | 1138.85 | 786.00 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 29, 9 | Sell |
| MACD | -14, -2 | Sell |
| Stochastics | 61 | None |
| CCI | 26 | Sell |
| RSI | 50 | Sell |
| OBV | 10092 | Sell |
| VWAP | 964 | Buy |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.73 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow