Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Fredun is 3853

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 996.15 995.00 996.15 990.00 0.638 times
16 Mon May 2022 948.75 919.00 954.60 881.60 1.112 times
13 Fri May 2022 909.15 919.00 930.00 885.10 0.746 times
12 Thu May 2022 902.30 900.00 930.00 877.00 1.24 times
11 Wed May 2022 919.45 994.00 995.00 918.80 1.295 times
10 Tue May 2022 967.15 976.00 1048.45 967.10 2.058 times
09 Mon May 2022 1018.00 993.00 1048.80 952.00 1.226 times
06 Fri May 2022 1001.95 1013.20 1045.00 998.75 0.571 times
05 Thu May 2022 1051.30 1042.00 1078.00 1004.50 0.616 times
04 Wed May 2022 1056.85 1084.50 1090.00 1033.25 0.825 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 951.2 as stoploss in an intra day buy trade for a target of 1067.04. However, stock will show a bearish move below 951.2.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 769.70
Downside Target 786.00
Downside Target 877.00
Downside Target 901.00
Downside Target 996.15
Upside Target 1045.00
Upside Target 1131.05
Upside Target 1140.00
Upside Target 1195.95
Upside Target 1216.25
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 919.78
Downside Intraday Target 843.42
Upside Intraday Target 1034.33
Upside Intraday Target 1072.52
Downside Intraday Target 957.97

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 996.15 919.00 996.15 881.60 0.267 times
13 Fri May 2022 909.15 993.00 1048.80 877.00 2.825 times
06 Fri May 2022 1001.95 1195.95 1195.95 998.75 0.486 times
29 Fri Apr 2022 1141.95 1170.00 1319.90 1131.05 0.605 times
22 Fri Apr 2022 1175.40 916.00 1216.25 901.00 4.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 996.15 1195.95 1195.95 877.00 0.631 times
29 Fri Apr 2022 1141.95 939.90 1319.90 901.00 1.642 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 20, 27, 14 Sell
MACD -18, 7Sell
Stochastics 29Sell
CCI 20Buy
RSI 52Buy
OBV 19170Sell
VWAP 969Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.15 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme