Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Fredun is 3703

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 909.15 919.00 930.00 885.10 0.776 times
12 Thu May 2022 902.30 900.00 930.00 877.00 1.29 times
11 Wed May 2022 919.45 994.00 995.00 918.80 1.348 times
10 Tue May 2022 967.15 976.00 1048.45 967.10 2.141 times
09 Mon May 2022 1018.00 993.00 1048.80 952.00 1.276 times
06 Fri May 2022 1001.95 1013.20 1045.00 998.75 0.594 times
05 Thu May 2022 1051.30 1042.00 1078.00 1004.50 0.641 times
04 Wed May 2022 1056.85 1084.50 1090.00 1033.25 0.858 times
02 Mon May 2022 1087.60 1195.95 1195.95 1084.90 0.324 times
29 Fri Apr 2022 1141.95 1199.40 1199.40 1140.75 0.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 943.4, but if it comes above 943.4, then a intra day buy could be more profitable.
If you take a sell trade below 943.4, then use 943.4 as stoploss and 800 as target. However if you take a buy trade in stock , then use 943.4 as stoploss and 1062.98 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 769.70
Downside Target 786.00
Downside Target 877.00
Downside Target 901.00
Upside Target 998.75
Upside Target 1045.00
Upside Target 1131.05
Upside Target 1140.00
Upside Target 1195.95
Upside Target 1216.25
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 841.17
Downside Intraday Target 773.18
Upside Intraday Target 1012.97
Upside Intraday Target 1116.78
Upside Intraday Target 944.98

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 909.15 993.00 1048.80 877.00 2.825 times
06 Fri May 2022 1001.95 1195.95 1195.95 998.75 0.486 times
29 Fri Apr 2022 1141.95 1170.00 1319.90 1131.05 0.605 times
22 Fri Apr 2022 1175.40 916.00 1216.25 901.00 4.135 times
13 Wed Apr 2022 923.60 1000.00 1000.00 912.20 0.984 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 909.15 1195.95 1195.95 877.00 0.527 times
29 Fri Apr 2022 1141.95 939.90 1319.90 901.00 1.642 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 13, 32, 42 Sell
MACD -16, 27Sell
Stochastics 5Sell
CCI -111Buy
RSI 50Buy
OBV 9507Sell
VWAP 989Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.17 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme