Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Fredun is 4095

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 1051.30 1042.00 1078.00 1004.50 0.58 times
04 Wed May 2022 1056.85 1084.50 1090.00 1033.25 0.776 times
02 Mon May 2022 1087.60 1195.95 1195.95 1084.90 0.293 times
29 Fri Apr 2022 1141.95 1199.40 1199.40 1140.75 0.835 times
28 Thu Apr 2022 1200.70 1250.00 1290.00 1200.70 0.547 times
27 Wed Apr 2022 1263.85 1319.90 1319.90 1221.00 0.737 times
26 Tue Apr 2022 1269.55 1235.05 1285.00 1225.10 0.965 times
25 Mon Apr 2022 1234.15 1170.00 1234.15 1131.05 1.411 times
22 Fri Apr 2022 1175.40 1210.00 1216.25 1170.00 1.823 times
21 Thu Apr 2022 1158.35 1053.05 1158.35 1027.00 1.287 times

My analysis of stock is bearish for shortterm, and stock might move down till 957.5 or till 822.8. Use a stoploss of 1069.67 and if the stock hits stoploss, then it can shoot up till 1181.86

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 769.70
Downside Target 786.00
Downside Target 901.00
Downside Target 957.00
Downside Target 1000.00
Downside Target 1045.00
Upside Target 1089.00
Upside Target 1131.05
Upside Target 1140.00
Upside Target 1195.95
Upside Target 1216.25
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 971.88
Downside Intraday Target 892.47
Upside Intraday Target 1163.33
Upside Intraday Target 1275.37
Upside Intraday Target 1083.92

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 1051.30 1195.95 1195.95 1004.50 0.367 times
29 Fri Apr 2022 1141.95 1170.00 1319.90 1131.05 0.605 times
22 Fri Apr 2022 1175.40 916.00 1216.25 901.00 4.135 times
13 Wed Apr 2022 923.60 1000.00 1000.00 912.20 0.984 times
08 Fri Apr 2022 970.70 1003.95 1089.00 957.00 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 1051.30 1195.95 1195.95 1004.50 0.104 times
29 Fri Apr 2022 1141.95 939.90 1319.90 901.00 1.642 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 23, 29, 11 Sell
MACD 83, 100Sell
Stochastics 26Sell
CCI -125Sell
RSI 58Buy
OBV 16299Sell
VWAP 1177Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.83 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme