(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Fredun is 4703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 1141.95 | 1199.40 | 1199.40 | 1140.75 | 0.727 times |
| 28 Thu Apr 2022 | 1200.70 | 1250.00 | 1290.00 | 1200.70 | 0.476 times |
| 27 Wed Apr 2022 | 1263.85 | 1319.90 | 1319.90 | 1221.00 | 0.642 times |
| 26 Tue Apr 2022 | 1269.55 | 1235.05 | 1285.00 | 1225.10 | 0.84 times |
| 25 Mon Apr 2022 | 1234.15 | 1170.00 | 1234.15 | 1131.05 | 1.229 times |
| 22 Fri Apr 2022 | 1175.40 | 1210.00 | 1216.25 | 1170.00 | 1.587 times |
| 21 Thu Apr 2022 | 1158.35 | 1053.05 | 1158.35 | 1027.00 | 1.121 times |
| 20 Wed Apr 2022 | 1053.05 | 970.15 | 1083.70 | 970.15 | 1.154 times |
| 19 Tue Apr 2022 | 985.20 | 969.80 | 1010.00 | 942.20 | 0.903 times |
| 18 Mon Apr 2022 | 940.00 | 916.00 | 960.00 | 901.00 | 1.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1173.3 as stoploss in an intra day sell trade for a target of 1053.52. However, stock will show a bullish move above 1173.3.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 477.35 |
| Downside Target | 769.70 |
| Downside Target | 786.00 |
| Downside Target | 880.85 |
| Downside Target | 901.00 |
| Downside Target | 957.00 |
| Downside Target | 1000.00 |
| Downside Target | 1045.00 |
| Downside Target | 1089.00 |
| Downside Target | 1131.05 |
| Downside Target | 1138.85 |
| Downside Target | 1140.00 |
| Upside Target | 1216.25 |
| Upside Target | 1319.90 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1075.37 |
| Downside Intraday Target | 1008.78 |
| Upside Intraday Target | 1264.22 |
| Upside Intraday Target | 1386.48 |
| Upside Intraday Target | 1197.63 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 1141.95 | 1170.00 | 1319.90 | 1131.05 | 0.605 times |
| 22 Fri Apr 2022 | 1175.40 | 916.00 | 1216.25 | 901.00 | 4.135 times |
| 13 Wed Apr 2022 | 923.60 | 1000.00 | 1000.00 | 912.20 | 0.984 times |
| 08 Fri Apr 2022 | 970.70 | 1003.95 | 1089.00 | 957.00 | 0.731 times |
| 01 Fri Apr 2022 | 961.05 | 960.00 | 961.05 | 880.85 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 1141.95 | 939.90 | 1319.90 | 901.00 | 1.642 times |
| 31 Thu Mar 2022 | 915.30 | 834.95 | 1045.00 | 769.70 | 0.888 times |
| 28 Mon Feb 2022 | 836.05 | 1106.10 | 1138.85 | 786.00 | 0.436 times |
| 31 Mon Jan 2022 | 1109.10 | 803.50 | 1140.00 | 800.00 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 18, 28 | Buy |
| MACD | 128, 107 | Buy |
| Stochastics | 72 | Buy |
| CCI | 16 | Sell |
| RSI | 58 | Buy |
| OBV | 21331 | Sell |
| VWAP | 1124 | Buy |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.64 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow