Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Fredun is 4703

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 1141.95 1199.40 1199.40 1140.75 0.727 times
28 Thu Apr 2022 1200.70 1250.00 1290.00 1200.70 0.476 times
27 Wed Apr 2022 1263.85 1319.90 1319.90 1221.00 0.642 times
26 Tue Apr 2022 1269.55 1235.05 1285.00 1225.10 0.84 times
25 Mon Apr 2022 1234.15 1170.00 1234.15 1131.05 1.229 times
22 Fri Apr 2022 1175.40 1210.00 1216.25 1170.00 1.587 times
21 Thu Apr 2022 1158.35 1053.05 1158.35 1027.00 1.121 times
20 Wed Apr 2022 1053.05 970.15 1083.70 970.15 1.154 times
19 Tue Apr 2022 985.20 969.80 1010.00 942.20 0.903 times
18 Mon Apr 2022 940.00 916.00 960.00 901.00 1.704 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1173.3 as stoploss in an intra day sell trade for a target of 1053.52. However, stock will show a bullish move above 1173.3.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 477.35
Downside Target 769.70
Downside Target 786.00
Downside Target 880.85
Downside Target 901.00
Downside Target 957.00
Downside Target 1000.00
Downside Target 1045.00
Downside Target 1089.00
Downside Target 1131.05
Downside Target 1138.85
Downside Target 1140.00
Upside Target 1216.25
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 1075.37
Downside Intraday Target 1008.78
Upside Intraday Target 1264.22
Upside Intraday Target 1386.48
Upside Intraday Target 1197.63

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 1141.95 1170.00 1319.90 1131.05 0.605 times
22 Fri Apr 2022 1175.40 916.00 1216.25 901.00 4.135 times
13 Wed Apr 2022 923.60 1000.00 1000.00 912.20 0.984 times
08 Fri Apr 2022 970.70 1003.95 1089.00 957.00 0.731 times
01 Fri Apr 2022 961.05 960.00 961.05 880.85 1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 1141.95 939.90 1319.90 901.00 1.642 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times
31 Mon Jan 2022 1109.10 803.50 1140.00 800.00 0.931 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 32, 18, 28 Buy
MACD 128, 107Buy
Stochastics 72Buy
CCI 16Sell
RSI 58Buy
OBV 21331Sell
VWAP 1124Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.64 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme