Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Fredun is 4097

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 1234.15 1170.00 1234.15 1131.05 1.41 times
22 Fri Apr 2022 1175.40 1210.00 1216.25 1170.00 1.822 times
21 Thu Apr 2022 1158.35 1053.05 1158.35 1027.00 1.287 times
20 Wed Apr 2022 1053.05 970.15 1083.70 970.15 1.325 times
19 Tue Apr 2022 985.20 969.80 1010.00 942.20 1.037 times
18 Mon Apr 2022 940.00 916.00 960.00 901.00 1.956 times
13 Wed Apr 2022 923.60 934.05 978.95 912.20 0.393 times
12 Tue Apr 2022 926.10 946.60 959.95 920.00 0.32 times
11 Mon Apr 2022 946.60 1000.00 1000.00 920.00 1.083 times
08 Fri Apr 2022 970.70 1000.00 1000.00 965.00 0.434 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1193, for a target of 1085.8 or 996.52

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 477.35
Downside Target 769.70
Downside Target 786.00
Downside Target 880.85
Downside Target 901.00
Downside Target 957.00
Downside Target 1000.00
Downside Target 1045.00
Downside Target 1089.00
Downside Target 1131.05
Downside Target 1138.85
Downside Target 1140.00
Downside Target 1216.25
Downside Target 1234.15

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 1165.42
Downside Intraday Target 1096.68
Upside Intraday Target 1268.52
Upside Intraday Target 1302.88
Downside Intraday Target 1199.78

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 1234.15 1170.00 1234.15 1131.05 0.19 times
22 Fri Apr 2022 1175.40 916.00 1216.25 901.00 4.135 times
13 Wed Apr 2022 923.60 1000.00 1000.00 912.20 0.984 times
08 Fri Apr 2022 970.70 1003.95 1089.00 957.00 0.731 times
01 Fri Apr 2022 961.05 960.00 961.05 880.85 1.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 1234.15 939.90 1234.15 901.00 1.323 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times
31 Mon Jan 2022 1109.10 803.50 1140.00 800.00 0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 36, 12, 50 Buy
MACD 98, 58Buy
Stochastics 96Buy
CCI 134Buy
RSI 65Buy
OBV 20207Sell
VWAP 1060Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.27 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme