Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Fredun is 2110

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 923.60 934.05 978.95 912.20 0.763 times
12 Tue Apr 2022 926.10 946.60 959.95 920.00 0.622 times
11 Mon Apr 2022 946.60 1000.00 1000.00 920.00 2.103 times
08 Fri Apr 2022 970.70 1000.00 1000.00 965.00 0.842 times
07 Thu Apr 2022 993.35 960.60 1089.00 960.60 0.665 times
06 Wed Apr 2022 1000.05 1029.80 1029.80 985.00 0.519 times
05 Tue Apr 2022 1015.00 971.05 1025.00 971.05 0.67 times
04 Mon Apr 2022 996.35 1003.95 1003.95 957.00 0.85 times
01 Fri Apr 2022 961.05 939.90 961.05 908.00 0.614 times
31 Thu Mar 2022 915.30 945.00 945.00 880.85 2.273 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 933.5, but if it comes above 933.5, then a intra day buy could be more profitable.
If you take a sell trade below 933.5, then use 933.5 as stoploss and 894.8 as target. However if you take a buy trade in stock , then use 933.5 as stoploss and 965.66 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 477.35
Downside Target 769.70
Downside Target 786.00
Downside Target 863.00
Downside Target 880.85
Downside Target 908.00
Upside Target 936.50
Upside Target 957.00
Upside Target 1000.00
Upside Target 1025.00
Upside Target 1045.00
Upside Target 1089.00
Upside Target 1138.85
Upside Target 1140.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 890.53
Downside Intraday Target 857.47
Upside Intraday Target 978.33
Upside Intraday Target 1033.07
Upside Intraday Target 945.27

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 923.60 1000.00 1000.00 912.20 0.984 times
08 Fri Apr 2022 970.70 1003.95 1089.00 957.00 0.731 times
01 Fri Apr 2022 961.05 960.00 961.05 880.85 1.135 times
25 Fri Mar 2022 961.90 990.00 1045.00 936.50 1.312 times
17 Thu Mar 2022 999.65 863.00 1025.00 863.00 0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 923.60 939.90 1089.00 908.00 0.408 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times
31 Mon Jan 2022 1109.10 803.50 1140.00 800.00 0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 23 Buy
MACD 21, 31Sell
Stochastics 25Sell
CCI -64Buy
RSI 53Buy
OBV -6497Sell
VWAP 954Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.13 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme