Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-04-06 View latest technical analysis

10 day averaged volume of Fredun is 2006

Date Daily Closing Price Open High Low Volume
06 Wed Apr 2022 1000.05 1029.80 1029.80 985.00 0.546 times
05 Tue Apr 2022 1015.00 971.05 1025.00 971.05 0.704 times
04 Mon Apr 2022 996.35 1003.95 1003.95 957.00 0.894 times
01 Fri Apr 2022 961.05 939.90 961.05 908.00 0.646 times
31 Thu Mar 2022 915.30 945.00 945.00 880.85 2.391 times
30 Wed Mar 2022 925.00 949.00 949.75 905.00 0.887 times
29 Tue Mar 2022 920.65 928.55 949.85 918.00 0.339 times
28 Mon Mar 2022 928.55 960.00 960.00 928.00 0.836 times
25 Fri Mar 2022 961.90 999.80 999.80 951.00 1.231 times
24 Thu Mar 2022 965.45 980.00 1008.95 951.60 0.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1000.6 as stoploss in an intra day sell trade for a target of 948.76. However, stock will show a bullish move above 1000.6.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 477.35
Downside Target 769.70
Downside Target 786.00
Downside Target 863.00
Downside Target 880.85
Downside Target 908.00
Downside Target 936.50
Downside Target 957.00
Upside Target 1025.00
Upside Target 1029.80
Upside Target 1045.00
Upside Target 1138.85
Upside Target 1140.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 961.43
Downside Intraday Target 922.82
Upside Intraday Target 1034.23
Upside Intraday Target 1068.42
Downside Intraday Target 995.62

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
06 Wed Apr 2022 1000.05 1003.95 1029.80 957.00 0.421 times
01 Fri Apr 2022 961.05 960.00 961.05 880.85 1.135 times
25 Fri Mar 2022 961.90 990.00 1045.00 936.50 1.312 times
17 Thu Mar 2022 999.65 863.00 1025.00 863.00 0.728 times
11 Fri Mar 2022 880.00 840.00 889.90 769.70 1.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
06 Wed Apr 2022 1000.05 939.90 1029.80 908.00 0.141 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times
31 Mon Jan 2022 1109.10 803.50 1140.00 800.00 0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 23 Buy
MACD 41, 33Buy
Stochastics 85Buy
CCI 106Buy
RSI 50Sell
OBV 13306Sell
VWAP 951Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.24 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme