Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 3514

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 1384.85 1365.00 1398.95 1330.65 1.044 times
05 Mon Dec 2022 1351.10 1255.55 1381.15 1255.55 1.619 times
02 Fri Dec 2022 1315.40 1325.85 1325.85 1285.00 0.276 times
01 Thu Dec 2022 1307.95 1334.95 1334.95 1290.00 0.198 times
30 Wed Nov 2022 1324.45 1310.00 1341.90 1310.00 0.635 times
29 Tue Nov 2022 1310.05 1299.45 1333.90 1280.05 1.81 times
28 Mon Nov 2022 1280.05 1221.00 1280.05 1202.60 4.289 times
25 Fri Nov 2022 1219.10 1205.00 1234.00 1155.55 0.297 times
24 Thu Nov 2022 1206.95 1207.70 1208.00 1175.00 0.173 times
23 Wed Nov 2022 1188.85 1190.00 1208.95 1155.65 0.578 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1400.9, for a target of 1330.1 or 1271.2

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 850.00
Downside Target 987.40
Downside Target 1016.15
Downside Target 1155.55
Downside Target 1202.60
Downside Target 1244.85
Downside Target 1267.60
Downside Target 1341.90
Downside Target 1345.00
Upside Target 1385.90
Upside Target 1398.95

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 1293.95
Downside Intraday Target 1203.05
Upside Intraday Target 1437.35
Upside Intraday Target 1489.85
Downside Intraday Target 1346.45

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 1384.85 1255.55 1398.95 1255.55 0.369 times
02 Fri Dec 2022 1315.40 1221.00 1341.90 1202.60 5.378 times
25 Fri Nov 2022 1219.10 1232.50 1244.85 1155.55 0.623 times
18 Fri Nov 2022 1232.45 1345.00 1345.00 1160.25 0.556 times
11 Fri Nov 2022 1332.55 1334.95 1385.90 1267.60 0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 1384.85 1334.95 1398.95 1255.55 0.17 times
30 Wed Nov 2022 1324.45 1220.00 1385.90 1155.55 1.491 times
31 Mon Oct 2022 1203.90 1048.00 1257.00 1016.15 0.669 times
30 Fri Sep 2022 1044.55 1227.00 1257.00 987.40 0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 43 Buy
MACD 80, 65Buy
Stochastics 89Buy
CCI 110Buy
RSI 57Buy
OBV 24123Sell
VWAP 1302Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.92 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme