[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Fredun is 20964

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 454.45 459.00 469.00 431.30 0.334 times
16 Thu Sep 2021 459.15 476.00 479.95 451.00 0.402 times
15 Wed Sep 2021 472.90 473.00 509.70 450.00 2.196 times
14 Tue Sep 2021 462.10 382.60 471.65 382.60 6.335 times
13 Mon Sep 2021 393.05 394.00 404.00 372.20 0.214 times
09 Thu Sep 2021 393.80 389.90 395.00 377.05 0.203 times
08 Wed Sep 2021 381.30 381.65 386.00 370.20 0.136 times
07 Tue Sep 2021 376.40 381.00 383.85 360.00 0.108 times
06 Mon Sep 2021 379.20 372.60 388.50 372.60 0.049 times
03 Fri Sep 2021 377.45 385.00 385.00 370.00 0.106 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 430.4, but if it comes below 430.4, then a intra day sell could be more profitable.
If you take a sell trade below 430.4, then use 430.4 as stoploss and 397.75 as target. However if you take a buy trade in stock , then use 430.4 as stoploss and 469.7 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 360.00
Downside Target 370.00
Downside Target 395.00
Downside Target 408.80
Downside Target 417.95
Downside Target 444.90
Downside Target 449.95
Upside Target 468.70
Upside Target 472.00
Upside Target 509.70

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 381.2
Downside Intraday Target 307.95
Upside Intraday Target 518.7
Upside Intraday Target 582.95
Downside Intraday Target 445.45

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 454.45 394.00 509.70 372.20 19.09 times
09 Thu Sep 2021 393.80 372.60 395.00 360.00 0.592 times
03 Fri Sep 2021 377.45 409.70 409.70 370.00 0.649 times
27 Fri Aug 2021 380.00 408.80 408.80 351.20 3.448 times
20 Fri Aug 2021 378.20 407.00 417.95 375.05 0.152 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 454.45 393.75 509.70 360.00 1.937 times
31 Tue Aug 2021 380.50 428.95 449.95 351.20 1.468 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 39 Buy
MACD 17, 3Buy
Stochastics 68None
CCI 72Sell
RSI 68Buy
OBV 164961Sell
VWAP 458Sell
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.94 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme