[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Fredun is 4465

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 379.20 372.60 388.50 372.60 0.232 times
03 Fri Sep 2021 377.45 385.00 385.00 370.00 0.497 times
02 Thu Sep 2021 378.05 384.15 387.95 370.00 1.175 times
01 Wed Sep 2021 382.85 393.75 393.75 375.00 0.748 times
31 Tue Aug 2021 380.50 390.00 393.80 378.00 0.847 times
30 Mon Aug 2021 385.60 409.70 409.70 380.00 0.669 times
27 Fri Aug 2021 380.00 370.65 387.75 361.60 1.97 times
26 Thu Aug 2021 378.20 375.05 387.95 375.00 0.427 times
25 Wed Aug 2021 379.45 375.00 400.00 373.40 0.891 times
24 Tue Aug 2021 386.60 405.00 405.00 374.00 2.17 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.5 as stoploss in an intra day buy trade for a target of 391.33. However, stock will show a bearish move below 374.5.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 370.00
Upside Target 388.50
Upside Target 408.80
Upside Target 409.70
Upside Target 417.95
Upside Target 444.90
Upside Target 449.95
Upside Target 468.70
Upside Target 472.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 371.7
Downside Intraday Target 364.2
Upside Intraday Target 387.6
Upside Intraday Target 396
Upside Intraday Target 380.1

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 379.20 372.60 388.50 372.60 0.059 times
03 Fri Sep 2021 377.45 409.70 409.70 370.00 0.649 times
27 Fri Aug 2021 380.00 408.80 408.80 351.20 3.448 times
20 Fri Aug 2021 378.20 407.00 417.95 375.05 0.152 times
13 Fri Aug 2021 406.65 430.00 449.95 377.50 2.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 379.20 393.75 393.75 370.00 0.104 times
31 Tue Aug 2021 380.50 428.95 449.95 351.20 1.468 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 33 Sell
MACD -19, -19Sell
Stochastics 42None
CCI -42Buy
RSI 51Buy
OBV -21415Sell
VWAP 382Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.62 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme