Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Fredun is 4025

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 382.85 393.75 393.75 375.00 0.83 times
31 Tue Aug 2021 380.50 390.00 393.80 378.00 0.94 times
30 Mon Aug 2021 385.60 409.70 409.70 380.00 0.742 times
27 Fri Aug 2021 380.00 370.65 387.75 361.60 2.185 times
26 Thu Aug 2021 378.20 375.05 387.95 375.00 0.474 times
25 Wed Aug 2021 379.45 375.00 400.00 373.40 0.989 times
24 Tue Aug 2021 386.60 405.00 405.00 374.00 2.407 times
23 Mon Aug 2021 375.65 408.80 408.80 351.20 0.671 times
20 Fri Aug 2021 378.20 395.00 404.45 375.05 1.003 times
18 Wed Aug 2021 392.25 409.00 409.00 390.00 0.199 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379 as stoploss in an intra day buy trade for a target of 397.54. However, stock will show a bearish move below 379.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 375.00
Upside Target 393.75
Upside Target 409.70
Upside Target 417.95
Upside Target 430.00
Upside Target 444.90
Upside Target 449.95
Upside Target 468.70
Upside Target 472.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 368.67
Downside Intraday Target 354.48
Upside Intraday Target 403.37
Upside Intraday Target 423.88
Upside Intraday Target 389.18

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 382.85 409.70 409.70 375.00 0.373 times
27 Fri Aug 2021 380.00 408.80 408.80 351.20 3.448 times
20 Fri Aug 2021 378.20 407.00 417.95 375.05 0.152 times
13 Fri Aug 2021 406.65 430.00 449.95 377.50 2.534 times
06 Fri Aug 2021 425.30 428.95 430.00 405.00 2.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 382.85 393.75 393.75 375.00 0.029 times
31 Tue Aug 2021 380.50 428.95 449.95 351.20 1.468 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 36 Sell
MACD -19, -18Sell
Stochastics 51None
CCI -18Sell
RSI 50Sell
OBV -17642Sell
VWAP 382Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.84 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme