Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Fredun is 3766

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 385.60 409.70 409.70 380.00 0.793 times
27 Fri Aug 2021 380.00 370.65 387.75 361.60 2.336 times
26 Thu Aug 2021 378.20 375.05 387.95 375.00 0.506 times
25 Wed Aug 2021 379.45 375.00 400.00 373.40 1.057 times
24 Tue Aug 2021 386.60 405.00 405.00 374.00 2.573 times
23 Mon Aug 2021 375.65 408.80 408.80 351.20 0.717 times
20 Fri Aug 2021 378.20 395.00 404.45 375.05 1.072 times
18 Wed Aug 2021 392.25 409.00 409.00 390.00 0.213 times
17 Tue Aug 2021 396.50 390.05 411.90 385.00 0.418 times
16 Mon Aug 2021 399.90 407.00 417.95 385.00 0.382 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.5 as stoploss in an intra day buy trade for a target of 401.7. However, stock will show a bearish move below 382.5.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 375.05
Upside Target 395.00
Upside Target 417.95
Upside Target 430.00
Upside Target 444.90
Upside Target 449.95
Upside Target 468.70
Upside Target 472.00
Upside Target 474.85

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 373.83
Downside Intraday Target 362.07
Upside Intraday Target 403.53
Upside Intraday Target 421.47
Upside Intraday Target 391.77

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 385.60 409.70 409.70 380.00 0.11 times
27 Fri Aug 2021 380.00 408.80 408.80 351.20 3.448 times
20 Fri Aug 2021 378.20 407.00 417.95 375.05 0.152 times
13 Fri Aug 2021 406.65 430.00 449.95 377.50 2.534 times
06 Fri Aug 2021 425.30 428.95 430.00 405.00 2.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 385.60 428.95 449.95 351.20 1.419 times
30 Fri Jul 2021 415.45 421.85 472.00 400.00 1.379 times
30 Wed Jun 2021 415.40 426.10 444.90 380.50 0.743 times
31 Mon May 2021 413.70 419.90 468.70 395.00 1.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 33 Sell
MACD -20, -18Sell
Stochastics 45None
CCI 34Buy
RSI 51Buy
OBV -17785Sell
VWAP 383Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.18 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme