Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 952

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 929.95 924.10 948.95 924.10 2.645 times
08 Mon Aug 2022 938.90 930.00 969.00 930.00 0.527 times
05 Fri Aug 2022 944.00 911.05 954.40 911.05 0.518 times
04 Thu Aug 2022 938.05 950.00 961.40 933.00 0.951 times
03 Wed Aug 2022 959.70 925.50 982.95 925.50 0.85 times
02 Tue Aug 2022 980.05 965.00 1000.00 930.00 0.58 times
01 Mon Aug 2022 984.95 969.90 994.00 930.95 1.276 times
30 Sat Jul 2022 954.65 1019.95 1019.95 907.00 1.341 times
28 Thu Jul 2022 978.60 990.20 1012.00 965.00 1.703 times
27 Wed Jul 2022 1003.55 1003.95 1025.00 995.20 0.689 times

Stock of Fredun (Fredun) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 870.7 or till 789.6. Use a stoploss of 938.36 and if the stock hits stoploss, then it can shoot up till 1005.99

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 675.00
Downside Target 773.05
Downside Target 810.00
Downside Target 901.00
Upside Target 969.00
Upside Target 1000.00
Upside Target 1075.80
Upside Target 1104.90
Upside Target 1195.95
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 913.03
Downside Intraday Target 896.12
Upside Intraday Target 957.93
Upside Intraday Target 985.92
Upside Intraday Target 941.02

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 929.95 930.00 969.00 924.10 0.76 times
05 Fri Aug 2022 944.00 969.90 1000.00 911.05 0.501 times
30 Sat Jul 2022 954.65 1070.00 1104.90 907.00 0.293 times
22 Fri Jul 2022 1066.55 873.95 1075.80 826.00 8.622 times
15 Fri Jul 2022 841.50 931.75 931.75 810.00 1.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 929.95 969.90 1000.00 911.05 0.172 times
30 Sat Jul 2022 954.65 828.45 1104.90 773.05 1.084 times
30 Thu Jun 2022 784.25 905.00 944.90 675.00 0.575 times
31 Tue May 2022 900.50 1195.95 1195.95 831.00 1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 3 Buy
MACD 34, 43Sell
Stochastics 21Sell
CCI -100Sell
RSI 62Buy
OBV 14295Sell
VWAP 958Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.01 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme