Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 4042

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 953.80 999.00 999.00 942.00 1.189 times
19 Thu May 2022 971.85 1015.00 1015.00 971.55 0.372 times
18 Wed May 2022 1022.65 1045.00 1045.00 1010.05 1.159 times
17 Tue May 2022 996.15 995.00 996.15 990.00 0.608 times
16 Mon May 2022 948.75 919.00 954.60 881.60 1.06 times
13 Fri May 2022 909.15 919.00 930.00 885.10 0.711 times
12 Thu May 2022 902.30 900.00 930.00 877.00 1.182 times
11 Wed May 2022 919.45 994.00 995.00 918.80 1.235 times
10 Tue May 2022 967.15 976.00 1048.45 967.10 1.962 times
09 Mon May 2022 1018.00 993.00 1048.80 952.00 1.169 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937.6 as stoploss in an intra day buy trade for a target of 1054.63. However, stock will show a bearish move below 937.6.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 769.70
Downside Target 786.00
Downside Target 877.00
Downside Target 901.00
Upside Target 998.75
Upside Target 1045.00
Upside Target 1131.05
Upside Target 1140.00
Upside Target 1195.95
Upside Target 1216.25
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 875.27
Downside Intraday Target 796.73
Upside Intraday Target 1038.67
Upside Intraday Target 1123.53
Upside Intraday Target 960.13

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 953.80 919.00 1045.00 881.60 0.701 times
13 Fri May 2022 909.15 993.00 1048.80 877.00 2.825 times
06 Fri May 2022 1001.95 1195.95 1195.95 998.75 0.486 times
29 Fri Apr 2022 1141.95 1170.00 1319.90 1131.05 0.605 times
22 Fri Apr 2022 1175.40 916.00 1216.25 901.00 4.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 953.80 1195.95 1195.95 877.00 0.8 times
29 Fri Apr 2022 1141.95 939.90 1319.90 901.00 1.642 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 22, 31, 17 Sell
MACD -18, -6Sell
Stochastics 57None
CCI -1Sell
RSI 51Buy
OBV -142Sell
VWAP 961Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.67 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme