Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 3383

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 486.25 482.70 498.40 475.00 0.627 times
29 Mon Nov 2021 482.70 493.95 498.00 471.70 0.618 times
26 Fri Nov 2021 496.50 500.00 500.00 471.05 2.018 times
25 Thu Nov 2021 495.60 472.00 495.60 452.00 0.941 times
24 Wed Nov 2021 472.00 478.70 480.00 460.10 0.781 times
23 Tue Nov 2021 476.45 463.00 479.00 462.00 0.669 times
22 Mon Nov 2021 463.65 482.50 484.00 461.20 0.318 times
18 Thu Nov 2021 461.10 482.00 482.00 445.30 0.819 times
17 Wed Nov 2021 459.40 461.65 475.25 451.00 2.123 times
16 Tue Nov 2021 469.00 490.15 490.15 465.00 1.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 469.3 or till 444. Use a stoploss of 490.39 and if the stock hits stoploss, then it can shoot up till 511.5

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 351.20
Downside Target 360.00
Downside Target 400.00
Downside Target 445.30
Downside Target 465.00
Upside Target 498.40
Upside Target 500.00
Upside Target 519.00
Upside Target 523.00
Upside Target 549.00
Upside Target 555.00
Upside Target 637.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 472.5
Downside Intraday Target 458.75
Upside Intraday Target 499.2
Upside Intraday Target 512.15
Downside Intraday Target 485.45

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 486.25 493.95 498.40 471.70 0.263 times
26 Fri Nov 2021 496.50 482.50 500.00 452.00 1.015 times
18 Thu Nov 2021 461.10 507.00 523.00 445.30 0.831 times
12 Fri Nov 2021 502.85 528.00 549.00 500.00 1.527 times
04 Thu Nov 2021 506.40 489.00 519.00 465.00 1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 486.25 489.00 549.00 445.30 0.676 times
29 Fri Oct 2021 469.95 514.20 555.00 455.00 0.221 times
30 Thu Sep 2021 515.30 393.75 637.00 360.00 3.966 times
31 Tue Aug 2021 380.50 428.95 449.95 351.20 1.468 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 13, 12, 6 Buy
MACD 1, 1Sell
Stochastics 60None
CCI 94Buy
RSI 50Buy
OBV 12271Sell
VWAP 477Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.79 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme