Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel complete technical analysis [charts+indicators] | Buy/Sell Kpel | (Kpel) share price targets

Complete technical analysis of Kpel (Kpel) by charts plus indicators, forecast predictions and share price targets for Kpel (Kpel)

10 day averaged volume of Kpel is 33742

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 491.50 492.40 502.95 488.05 1.367 times
08 Tue Jul 2025 489.40 498.05 502.15 485.50 1.019 times
07 Mon Jul 2025 496.65 500.10 513.00 495.00 1.261 times
04 Fri Jul 2025 503.65 509.95 509.95 497.80 0.893 times
03 Thu Jul 2025 504.90 511.00 513.85 501.25 1.033 times
02 Wed Jul 2025 508.50 529.05 538.95 507.20 0.965 times
01 Tue Jul 2025 525.10 521.75 530.75 517.30 0.692 times
30 Mon Jun 2025 517.95 497.00 524.25 497.00 0.78 times
27 Fri Jun 2025 504.90 510.05 521.40 502.75 1.166 times
26 Thu Jun 2025 508.75 523.65 525.45 507.00 0.457 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.8, but if it comes above 493.8, then a intra day buy could be more profitable.
If you take a sell trade below 493.8, then use 493.8 as stoploss and 474.5 as target. However if you take a buy trade in stock , then use 493.8 as stoploss and 509.98 as target.

Share price targets for Kpel (Kpel)

Target Type Value
Downside Target 337.00
Downside Target 352.65
Downside Target 367.65
Downside Target 404.20
Downside Target 445.00
Downside Target 475.45
Downside Target 485.50
Upside Target 507.70
Upside Target 525.00
Upside Target 538.95
Upside Target 568.35
Upside Target 583.90

Intraday share price targets for Kpel (Kpel)

Target Type Value
Downside Intraday Target 480.33
Downside Intraday Target 469.17
Upside Intraday Target 507.83
Upside Intraday Target 524.17
Upside Intraday Target 496.67

Weekly technical analysis of Kpel (Kpel)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 491.50 500.10 513.00 485.50 0.836 times
04 Fri Jul 2025 503.65 497.00 538.95 497.00 0.688 times
27 Fri Jun 2025 504.90 489.90 534.00 489.90 1.382 times
19 Thu Jun 2025 477.00 518.20 525.00 475.45 0.567 times
13 Fri Jun 2025 518.20 550.10 583.90 507.70 1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpel (Kpel)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 491.50 521.75 538.95 485.50 0.261 times
30 Mon Jun 2025 517.95 555.20 583.90 475.45 0.383 times
30 Fri May 2025 555.00 370.05 568.35 337.00 2.992 times
30 Wed Apr 2025 370.80 373.00 445.00 367.65 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpel (Kpel)

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.21 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.21 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme