Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Quickheal is 21426

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	609.05	600.25	619.15	600.25	0.663 times
29 Tue Oct 2024	598.10	626.00	626.00	590.95	0.742 times
28 Mon Oct 2024	602.95	604.20	613.50	579.60	0.85 times
25 Fri Oct 2024	600.05	633.00	633.00	593.65	0.945 times
24 Thu Oct 2024	612.90	662.65	662.65	605.65	0.541 times
23 Wed Oct 2024	643.55	623.85	657.00	611.05	0.863 times
22 Tue Oct 2024	628.70	665.20	688.60	623.95	1.406 times
21 Mon Oct 2024	666.00	700.05	711.10	660.75	0.569 times
18 Fri Oct 2024	711.30	735.00	742.00	681.05	2.288 times
17 Thu Oct 2024	760.65	752.15	795.00	749.35	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 613.8, but if it comes above 613.8, then a intra day buy could be more profitable.
If you take a sell trade below 613.8, then use 613.8 as stoploss and 529.1 as target. However if you take a buy trade in stock , then use 613.8 as stoploss and 684.38 as target.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	392.00
Downside Target	495.10
Downside Target	533.95
Downside Target	553.70
Downside Target	579.60
Downside Target	593.65
Upside Target	621.80
Upside Target	661.45
Upside Target	681.05
Upside Target	711.10
Upside Target	740.00
Upside Target	758.85
Upside Target	818.25
Upside Target	825.90

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	583.77
Downside Intraday Target	558.48
Upside Intraday Target	630.17
Upside Intraday Target	651.28
Downside Intraday Target	604.88

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	609.05	604.20	626.00	579.60	0.522 times
25 Fri Oct 2024	600.05	700.05	711.10	593.65	0.697 times
18 Fri Oct 2024	711.30	811.70	818.25	681.05	0.35 times
11 Fri Oct 2024	811.55	693.70	825.90	621.80	13.942 times
03 Thu Oct 2024	639.30	644.90	666.85	630.95	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	609.05	657.00	825.90	579.60	1.755 times
30 Mon Sep 2024	662.05	719.00	758.85	626.00	0.545 times
30 Fri Aug 2024	707.20	612.00	740.00	533.95	1.257 times
31 Wed Jul 2024	597.40	495.10	661.45	495.10	0.092 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.59 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.