(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Quickheal is 592692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 498.90 | 522.75 | 522.75 | 493.15 | 0.034 times |
| 18 Tue Jun 2024 | 523.60 | 475.05 | 553.70 | 464.00 | 9.907 times |
| 14 Fri Jun 2024 | 434.65 | 438.15 | 440.00 | 432.55 | 0.006 times |
| 13 Thu Jun 2024 | 434.65 | 438.15 | 440.00 | 432.55 | 0.006 times |
| 12 Wed Jun 2024 | 432.25 | 439.70 | 446.10 | 427.70 | 0.01 times |
| 11 Tue Jun 2024 | 434.65 | 447.50 | 447.50 | 432.55 | 0.01 times |
| 10 Mon Jun 2024 | 444.60 | 455.90 | 467.20 | 437.90 | 0.011 times |
| 07 Fri Jun 2024 | 455.80 | 449.60 | 458.15 | 446.00 | 0.013 times |
| 06 Thu Jun 2024 | 446.60 | 443.25 | 450.90 | 432.65 | 0.009 times |
| 05 Wed Jun 2024 | 436.00 | 415.20 | 438.45 | 404.20 | 0.007 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 502.9, for a target of 472.7 or 447.44
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 427.70 |
| Downside Target | 452.00 |
| Downside Target | 470.00 |
| Downside Target | 472.25 |
| Upside Target | 500.00 |
| Upside Target | 532.75 |
| Upside Target | 553.70 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 457.37 |
| Downside Intraday Target | 415.83 |
| Upside Intraday Target | 547.07 |
| Upside Intraday Target | 595.23 |
| Upside Intraday Target | 505.53 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 498.90 | 475.05 | 553.70 | 464.00 | 230.076 times |
| 14 Fri Jun 2024 | 434.65 | 455.90 | 467.20 | 427.70 | 0.555 times |
| 07 Fri Jun 2024 | 455.80 | 442.00 | 469.45 | 392.00 | 0.786 times |
| 31 Fri May 2024 | 444.80 | 470.00 | 470.00 | 405.65 | 1.335 times |
| 24 Fri May 2024 | 456.35 | 469.60 | 472.25 | 454.55 | 0.432 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 498.90 | 442.00 | 553.70 | 392.00 | 16.831 times |
| 31 Fri May 2024 | 444.80 | 493.55 | 500.00 | 405.65 | 0.466 times |
| 30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.92 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.92 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow