Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Quickheal is 58696

Date Daily Closing Price Open High Low Volume
08 Mon Apr 2024 493.85 492.05 504.50 484.40 0.662 times
05 Fri Apr 2024 491.00 495.25 501.90 489.30 0.673 times
04 Thu Apr 2024 497.55 509.30 510.25 492.20 0.752 times
03 Wed Apr 2024 503.75 504.65 512.10 494.90 0.773 times
02 Tue Apr 2024 499.40 496.15 508.05 485.25 1.419 times
01 Mon Apr 2024 491.30 469.50 501.45 469.50 1.372 times
28 Thu Mar 2024 470.70 479.70 482.45 465.70 0.587 times
27 Wed Mar 2024 471.80 478.15 487.00 469.30 0.501 times
26 Tue Mar 2024 476.75 492.00 500.00 474.70 1.707 times
22 Fri Mar 2024 483.55 482.75 496.75 475.60 1.09 times

My analysis of stock is bearish for shortterm, and stock might move down till 474.5 or till 441.8. Use a stoploss of 501.85 and if the stock hits stoploss, then it can shoot up till 529.16

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 350.70
Downside Target 397.70
Downside Target 452.00
Downside Target 465.70
Downside Target 484.40
Upside Target 500.00
Upside Target 512.10
Upside Target 519.25
Upside Target 522.30
Upside Target 576.95
Upside Target 600.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 484
Downside Intraday Target 474.15
Upside Intraday Target 504.1
Upside Intraday Target 514.35
Upside Intraday Target 494.25

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
08 Mon Apr 2024 493.85 492.05 504.50 484.40 0.133 times
05 Fri Apr 2024 491.00 469.50 512.10 469.50 1.785 times
28 Thu Mar 2024 470.70 492.00 500.00 465.70 0.679 times
22 Fri Mar 2024 483.55 491.05 519.25 471.50 0.665 times
15 Fri Mar 2024 494.10 547.95 600.00 489.05 1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
08 Mon Apr 2024 493.85 469.50 512.10 469.50 0.272 times
28 Thu Mar 2024 470.70 531.45 600.00 465.70 0.449 times
29 Thu Feb 2024 531.45 508.65 576.95 452.00 0.727 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.38 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.38 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme