Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Quickheal is 76173

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 491.45 509.00 512.35 487.75 0.574 times
18 Mon Mar 2024 510.25 491.05 519.25 484.00 0.662 times
15 Fri Mar 2024 494.10 521.00 529.50 489.60 0.574 times
14 Thu Mar 2024 521.75 500.05 527.75 489.05 0.993 times
13 Wed Mar 2024 509.80 581.55 582.00 498.35 0.664 times
12 Tue Mar 2024 578.30 535.55 600.00 521.00 1.642 times
11 Mon Mar 2024 540.65 547.95 554.70 531.05 0.901 times
07 Thu Mar 2024 553.05 528.00 555.00 524.05 1.019 times
06 Wed Mar 2024 525.65 541.25 555.65 521.90 0.817 times
05 Tue Mar 2024 552.25 565.00 565.00 533.50 1.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.6, but if it comes above 508.6, then a intra day buy could be more profitable.
If you take a sell trade below 508.6, then use 508.6 as stoploss and 476.5 as target. However if you take a buy trade in stock , then use 508.6 as stoploss and 535.38 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 303.45
Downside Target 350.70
Downside Target 385.10
Downside Target 397.70
Downside Target 452.00
Downside Target 471.50
Downside Target 484.00
Upside Target 518.80
Upside Target 553.90
Upside Target 576.50
Upside Target 576.95
Upside Target 585.65
Upside Target 600.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 477.22
Downside Intraday Target 462.98
Upside Intraday Target 512.47
Upside Intraday Target 533.48
Upside Intraday Target 498.23

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 491.45 491.05 519.25 484.00 0.259 times
15 Fri Mar 2024 494.10 547.95 600.00 489.05 1.046 times
07 Thu Mar 2024 553.05 569.00 576.50 521.90 0.637 times
02 Sat Mar 2024 567.00 533.45 585.65 518.80 0.93 times
23 Fri Feb 2024 543.80 485.00 553.90 471.50 0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 491.45 531.45 600.00 484.00 0.334 times
29 Thu Feb 2024 531.45 508.65 576.95 452.00 0.727 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times
29 Fri Dec 2023 360.90 355.00 397.70 350.70 0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.49 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.49 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme