Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-02-15 View latest technical analysis

10 day averaged volume of Quickheal is 148267

Date Daily Closing Price Open High Low Volume
15 Thu Feb 2024 502.90 499.30 514.00 493.00 0.952 times
14 Wed Feb 2024 487.70 472.75 499.90 464.05 0.912 times
13 Tue Feb 2024 481.15 457.00 493.20 457.00 1.13 times
12 Mon Feb 2024 474.05 488.30 489.10 463.05 0.861 times
09 Fri Feb 2024 485.65 482.35 489.80 460.00 0.881 times
08 Thu Feb 2024 480.10 455.40 483.05 452.00 0.412 times
07 Wed Feb 2024 463.85 461.05 476.05 460.10 1.009 times
06 Tue Feb 2024 467.70 466.65 482.40 462.65 0.818 times
05 Mon Feb 2024 466.65 472.15 473.00 453.00 1.014 times
02 Fri Feb 2024 473.05 495.15 503.50 470.55 1.576 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 493.7, but if it comes below 493.7, then a intra day sell could be more profitable.
If you take a sell trade below 493.7, then use 493.7 as stoploss and 479.75 as target. However if you take a buy trade in stock , then use 493.7 as stoploss and 510.5 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 278.20
Downside Target 303.45
Downside Target 350.70
Downside Target 385.10
Downside Target 445.65
Downside Target 489.80
Downside Target 501.00
Upside Target 514.00
Upside Target 514.75
Upside Target 522.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 468.6
Downside Intraday Target 434.3
Upside Intraday Target 525.6
Upside Intraday Target 548.3
Downside Intraday Target 491.3

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
15 Thu Feb 2024 502.90 488.30 514.00 457.00 0.933 times
09 Fri Feb 2024 485.65 472.15 489.80 452.00 0.761 times
02 Fri Feb 2024 473.05 462.25 522.30 452.75 1.127 times
25 Thu Jan 2024 461.15 499.80 501.00 445.65 0.49 times
19 Fri Jan 2024 495.35 416.90 514.75 391.55 1.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
15 Thu Feb 2024 502.90 508.65 514.00 452.00 0.435 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times
29 Fri Dec 2023 360.90 355.00 397.70 350.70 0.967 times
30 Thu Nov 2023 354.80 323.80 385.10 303.45 1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.82 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.82 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme