Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Quickheal is 167011

Date Daily Closing Price Open High Low Volume
06 Tue Feb 2024 467.70 466.65 482.40 462.65 0.726 times
05 Mon Feb 2024 466.65 472.15 473.00 453.00 0.9 times
02 Fri Feb 2024 473.05 495.15 503.50 470.55 1.399 times
01 Thu Feb 2024 495.25 508.65 508.65 481.45 1.232 times
31 Wed Jan 2024 502.50 500.15 522.30 495.80 0.789 times
30 Tue Jan 2024 495.95 473.95 501.00 467.05 0.737 times
29 Mon Jan 2024 464.65 462.25 471.70 452.75 0.665 times
25 Thu Jan 2024 461.15 473.50 485.90 454.30 1.017 times
24 Wed Jan 2024 473.15 453.65 485.00 445.65 1.185 times
23 Tue Jan 2024 454.45 481.55 484.15 451.05 1.229 times

My analysis of stock is bullish for shortterm, and stock might move up till 492.8 or till 541.8. Use a stoploss of 451.95 and if this stock hits its stoploss, then it can fall down till 411.12

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 278.20
Downside Target 303.45
Downside Target 350.70
Downside Target 385.10
Downside Target 430.00
Downside Target 445.65
Downside Target 453.00
Upside Target 482.40
Upside Target 501.00
Upside Target 508.65
Upside Target 514.75
Upside Target 522.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 453
Downside Intraday Target 438.3
Upside Intraday Target 482.4
Upside Intraday Target 497.1
Downside Intraday Target 467.7

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
06 Tue Feb 2024 467.70 472.15 482.40 453.00 0.337 times
02 Fri Feb 2024 473.05 462.25 522.30 452.75 1.127 times
25 Thu Jan 2024 461.15 499.80 501.00 445.65 0.49 times
19 Fri Jan 2024 495.35 416.90 514.75 391.55 1.824 times
12 Fri Jan 2024 409.80 375.50 430.00 363.15 2.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
06 Tue Feb 2024 467.70 508.65 508.65 453.00 0.191 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times
29 Fri Dec 2023 360.90 355.00 397.70 350.70 0.967 times
30 Thu Nov 2023 354.80 323.80 385.10 303.45 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.81 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.81 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme