Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Quickheal is 173387

Date Daily Closing Price Open High Low Volume
05 Mon Feb 2024 466.65 472.15 473.00 453.00 0.867 times
02 Fri Feb 2024 473.05 495.15 503.50 470.55 1.348 times
01 Thu Feb 2024 495.25 508.65 508.65 481.45 1.187 times
31 Wed Jan 2024 502.50 500.15 522.30 495.80 0.76 times
30 Tue Jan 2024 495.95 473.95 501.00 467.05 0.71 times
29 Mon Jan 2024 464.65 462.25 471.70 452.75 0.64 times
25 Thu Jan 2024 461.15 473.50 485.90 454.30 0.98 times
24 Wed Jan 2024 473.15 453.65 485.00 445.65 1.142 times
23 Tue Jan 2024 454.45 481.55 484.15 451.05 1.184 times
22 Mon Jan 2024 480.15 499.80 501.00 477.50 0.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 491.4 or till 544.5. Use a stoploss of 447.1 and if this stock hits its stoploss, then it can fall down till 402.81

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 278.20
Downside Target 303.45
Downside Target 350.70
Downside Target 385.10
Downside Target 430.00
Downside Target 445.65
Downside Target 453.00
Upside Target 473.00
Upside Target 501.00
Upside Target 508.65
Upside Target 514.75
Upside Target 522.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 455.43
Downside Intraday Target 444.22
Upside Intraday Target 475.43
Upside Intraday Target 484.22
Downside Intraday Target 464.22

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
05 Mon Feb 2024 466.65 472.15 473.00 453.00 0.187 times
02 Fri Feb 2024 473.05 462.25 522.30 452.75 1.127 times
25 Thu Jan 2024 461.15 499.80 501.00 445.65 0.49 times
19 Fri Jan 2024 495.35 416.90 514.75 391.55 1.824 times
12 Fri Jan 2024 409.80 375.50 430.00 363.15 2.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
05 Mon Feb 2024 466.65 508.65 508.65 453.00 0.158 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times
29 Fri Dec 2023 360.90 355.00 397.70 350.70 0.967 times
30 Thu Nov 2023 354.80 323.80 385.10 303.45 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.78 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.78 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme