Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-12-06 View latest technical analysis

10 day averaged volume of Quickheal is 41938

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 364.40 352.35 372.45 352.35 0.726 times
05 Tue Dec 2023 358.95 368.30 368.30 355.65 0.986 times
04 Mon Dec 2023 363.10 352.05 373.95 352.05 1.892 times
01 Fri Dec 2023 356.00 355.00 364.80 350.80 0.2 times
30 Thu Nov 2023 354.80 358.00 369.80 349.65 0.778 times
29 Wed Nov 2023 356.25 347.05 363.30 347.05 0.703 times
28 Tue Nov 2023 352.60 348.95 358.75 342.70 1.721 times
24 Fri Nov 2023 352.20 374.20 374.20 344.55 0.939 times
23 Thu Nov 2023 366.85 363.30 372.50 362.05 0.87 times
22 Wed Nov 2023 360.00 372.10 374.50 356.45 0.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.8 as stoploss in an intra day sell trade for a target of 355.35. However, stock will show a bullish move above 370.8.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 154.50
Downside Target 208.95
Downside Target 229.20
Downside Target 278.20
Downside Target 299.70
Downside Target 314.05
Downside Target 321.65
Downside Target 342.70
Upside Target 369.80
Upside Target 373.95
Upside Target 374.80
Upside Target 385.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 352.98
Downside Intraday Target 341.57
Upside Intraday Target 374.88
Upside Intraday Target 385.37
Downside Intraday Target 363.47

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 364.40 352.05 373.95 352.05 1.059 times
01 Fri Dec 2023 356.00 348.95 369.80 342.70 0.457 times
24 Fri Nov 2023 352.20 372.00 374.80 344.55 0.505 times
17 Fri Nov 2023 372.00 328.00 385.10 321.65 1.465 times
10 Fri Nov 2023 328.65 321.65 344.60 314.05 0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 364.40 355.00 373.95 350.80 0.088 times
30 Thu Nov 2023 354.80 323.80 385.10 303.45 1.031 times
31 Tue Oct 2023 323.80 283.05 357.65 278.20 0.717 times
29 Fri Sep 2023 289.15 222.15 299.70 208.95 3.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.56 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.56 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme