Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Quickheal is 82015

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 354.80 358.00 369.80 349.65 0.398 times
29 Wed Nov 2023 356.25 347.05 363.30 347.05 0.359 times
28 Tue Nov 2023 352.60 348.95 358.75 342.70 0.88 times
24 Fri Nov 2023 352.20 374.20 374.20 344.55 0.48 times
23 Thu Nov 2023 366.85 363.30 372.50 362.05 0.445 times
22 Wed Nov 2023 360.00 372.10 374.50 356.45 0.3 times
21 Tue Nov 2023 371.60 372.95 374.80 363.95 0.677 times
20 Mon Nov 2023 366.45 372.00 374.80 355.75 1.901 times
17 Fri Nov 2023 372.00 370.75 383.20 367.50 1.354 times
16 Thu Nov 2023 367.60 370.60 378.20 366.50 1.03 times

My analysis of stock is bullish for shortterm, and stock might move up till 367.5 or till 390.3. Use a stoploss of 348.44 and if this stock hits its stoploss, then it can fall down till 329.42

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 148.50
Downside Target 154.50
Downside Target 176.40
Downside Target 208.95
Downside Target 229.20
Downside Target 278.20
Downside Target 299.70
Downside Target 314.05
Downside Target 321.65
Downside Target 335.95
Downside Target 342.70
Upside Target 357.65
Upside Target 369.80
Upside Target 374.80
Upside Target 385.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 341.73
Downside Intraday Target 328.67
Upside Intraday Target 368.83
Upside Intraday Target 382.87
Upside Intraday Target 355.77

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 354.80 348.95 369.80 342.70 0.431 times
24 Fri Nov 2023 352.20 372.00 374.80 344.55 0.505 times
17 Fri Nov 2023 372.00 328.00 385.10 321.65 1.465 times
10 Fri Nov 2023 328.65 321.65 344.60 314.05 0.894 times
03 Fri Nov 2023 320.05 310.65 335.95 303.45 2.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 354.80 323.80 385.10 303.45 1.031 times
31 Tue Oct 2023 323.80 283.05 357.65 278.20 0.717 times
29 Fri Sep 2023 289.15 222.15 299.70 208.95 3.667 times
31 Thu Aug 2023 221.10 159.05 229.20 154.50 2.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.29 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.29 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme