Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-11-21 View latest technical analysis

10 day averaged volume of Quickheal is 116040

Date Daily Closing Price Open High Low Volume
21 Tue Nov 2023 371.60 372.95 374.80 363.95 0.478 times
20 Mon Nov 2023 366.45 372.00 374.80 355.75 1.343 times
17 Fri Nov 2023 372.00 370.75 383.20 367.50 0.957 times
16 Thu Nov 2023 367.60 370.60 378.20 366.50 0.728 times
15 Wed Nov 2023 376.80 358.35 385.10 356.95 1.819 times
13 Mon Nov 2023 357.50 326.30 374.75 326.30 1.411 times
12 Sun Nov 2023 324.35 328.00 333.75 321.65 0.404 times
10 Fri Nov 2023 328.65 324.05 332.70 316.85 1.077 times
09 Thu Nov 2023 322.80 334.00 336.40 320.45 0.622 times
08 Wed Nov 2023 334.00 337.50 340.05 327.05 0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 358.6, but if it comes below 358.6, then a intra day sell could be more profitable.
If you take a sell trade below 358.6, then use 358.6 as stoploss and 335.25 as target. However if you take a buy trade in stock , then use 358.6 as stoploss and 386.7 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 148.50
Downside Target 154.50
Downside Target 176.40
Downside Target 208.95
Downside Target 229.20
Downside Target 278.20
Downside Target 284.90
Downside Target 299.70
Downside Target 314.05
Downside Target 335.95
Downside Target 344.60
Downside Target 355.75
Downside Target 357.65
Upside Target 374.80
Upside Target 385.10

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 359.97
Downside Intraday Target 348.33
Upside Intraday Target 379.02
Upside Intraday Target 386.43
Downside Intraday Target 367.38

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
21 Tue Nov 2023 371.60 372.00 374.80 355.75 0.343 times
17 Fri Nov 2023 372.00 328.00 385.10 321.65 1.465 times
10 Fri Nov 2023 328.65 321.65 344.60 314.05 0.894 times
03 Fri Nov 2023 320.05 310.65 335.95 303.45 2.472 times
27 Fri Oct 2023 312.75 309.70 317.00 284.90 0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
21 Tue Nov 2023 371.60 323.80 385.10 303.45 0.898 times
31 Tue Oct 2023 323.80 283.05 357.65 278.20 0.717 times
29 Fri Sep 2023 289.15 222.15 299.70 208.95 3.667 times
31 Thu Aug 2023 221.10 159.05 229.20 154.50 2.235 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.75 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.75 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme