Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 18535

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 457.50 463.50 463.95 455.00 0.817 times
22 Wed May 2024 460.90 472.05 472.05 454.55 0.63 times
21 Tue May 2024 458.30 469.60 472.25 455.15 0.662 times
18 Sat May 2024 469.65 468.90 473.85 456.05 0.041 times
17 Fri May 2024 467.25 472.60 474.40 461.15 0.637 times
16 Thu May 2024 465.05 469.00 479.00 460.00 0.849 times
15 Wed May 2024 458.25 450.05 466.75 450.05 0.649 times
14 Tue May 2024 455.00 452.55 465.00 452.00 1.192 times
13 Mon May 2024 451.40 459.45 461.35 449.35 2.123 times
10 Fri May 2024 457.20 461.35 469.80 451.05 2.378 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.1 as stoploss in an intra day buy trade for a target of 472.16. However, stock will show a bearish move below 456.1.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 352.60
Downside Target 449.35
Upside Target 479.00
Upside Target 500.00
Upside Target 508.20
Upside Target 522.30
Upside Target 532.75
Upside Target 576.95
Upside Target 600.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 450.62
Downside Intraday Target 443.73
Upside Intraday Target 468.32
Upside Intraday Target 479.13
Upside Intraday Target 461.43

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 457.50 469.60 472.25 454.55 0.384 times
18 Sat May 2024 469.65 459.45 479.00 449.35 0.92 times
10 Fri May 2024 457.20 492.15 500.00 451.05 1.279 times
03 Fri May 2024 486.25 506.50 508.20 470.00 0.505 times
26 Fri Apr 2024 498.50 482.85 532.75 473.75 1.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 457.50 493.55 500.00 449.35 0.382 times
30 Tue Apr 2024 493.60 469.50 532.75 460.65 0.625 times
28 Thu Mar 2024 470.70 531.45 600.00 465.70 0.449 times
29 Thu Feb 2024 531.45 508.65 576.95 452.00 0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.46 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.46 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme