Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-09-18 View latest technical analysis

10 day averaged volume of Quickheal is 20309

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Sep 2023	221.75	225.30	234.50	220.70	1.418 times
15 Fri Sep 2023	225.25	229.00	230.20	222.70	0.534 times
14 Thu Sep 2023	227.40	223.95	231.50	221.15	2.421 times
13 Wed Sep 2023	220.70	215.05	221.00	212.00	1.185 times
12 Tue Sep 2023	217.90	221.45	226.10	212.00	0.598 times
11 Mon Sep 2023	220.00	216.00	223.85	216.00	0.816 times
08 Fri Sep 2023	218.00	218.80	222.45	216.00	0.283 times
07 Thu Sep 2023	220.85	215.00	225.60	212.10	1.158 times
06 Wed Sep 2023	212.90	215.00	215.20	209.55	0.945 times
05 Tue Sep 2023	210.90	213.40	218.65	208.95	0.87 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.5 as stoploss in an intra day sell trade for a target of 212.73. However, stock will show a bullish move above 224.5.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	136.60
Downside Target	140.75
Downside Target	148.50
Downside Target	154.50
Downside Target	166.50
Downside Target	172.25
Downside Target	176.40
Downside Target	181.20
Downside Target	200.20
Downside Target	205.50
Downside Target	220.70
Upside Target	225.60
Upside Target	229.20
Upside Target	231.50
Upside Target	234.50

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	216.8
Downside Intraday Target	211.85
Upside Intraday Target	230.6
Upside Intraday Target	239.45
Upside Intraday Target	225.65

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Sep 2023	221.75	225.30	234.50	220.70	0.255 times
15 Fri Sep 2023	225.25	216.00	231.50	212.00	1.249 times
08 Fri Sep 2023	218.00	215.40	225.60	208.95	0.309 times
01 Fri Sep 2023	219.05	202.30	229.20	200.20	2.037 times
25 Fri Aug 2023	200.40	183.90	205.50	181.20	4.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Sep 2023	221.75	222.15	234.50	208.95	0.41 times
31 Thu Aug 2023	221.10	159.05	229.20	154.50	2.235 times
31 Mon Jul 2023	159.00	156.25	176.40	148.50	0.789 times
30 Fri Jun 2023	159.70	141.00	172.25	140.75	2.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.84 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.