Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-09-13 View latest technical analysis

10 day averaged volume of Quickheal is 33209

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Sep 2023	220.70	215.05	221.00	212.00	0.725 times
12 Tue Sep 2023	217.90	221.45	226.10	212.00	0.366 times
11 Mon Sep 2023	220.00	216.00	223.85	216.00	0.499 times
08 Fri Sep 2023	218.00	218.80	222.45	216.00	0.173 times
07 Thu Sep 2023	220.85	215.00	225.60	212.10	0.708 times
06 Wed Sep 2023	212.90	215.00	215.20	209.55	0.578 times
05 Tue Sep 2023	210.90	213.40	218.65	208.95	0.532 times
04 Mon Sep 2023	216.85	215.40	221.95	213.15	0.728 times
01 Fri Sep 2023	219.05	222.15	222.55	217.50	1.319 times
31 Thu Aug 2023	221.10	218.00	229.20	218.00	1.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221 as stoploss in an intra day sell trade for a target of 206.43. However, stock will show a bullish move above 221.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	136.60
Downside Target	140.75
Downside Target	148.50
Downside Target	154.50
Downside Target	166.50
Downside Target	172.25
Downside Target	176.40
Downside Target	181.20
Downside Target	189.50
Downside Target	200.20
Downside Target	205.50
Upside Target	225.60
Upside Target	226.10
Upside Target	229.20

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	213.1
Downside Intraday Target	205.5
Upside Intraday Target	227.2
Upside Intraday Target	233.7
Downside Intraday Target	219.6

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Sep 2023	220.70	216.00	226.10	212.00	0.584 times
08 Fri Sep 2023	218.00	215.40	225.60	208.95	0.309 times
01 Fri Sep 2023	219.05	202.30	229.20	200.20	2.037 times
25 Fri Aug 2023	200.40	183.90	205.50	181.20	4.217 times
18 Fri Aug 2023	184.20	186.90	189.50	181.35	0.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Sep 2023	220.70	222.15	226.10	208.95	0.278 times
31 Thu Aug 2023	221.10	159.05	229.20	154.50	2.235 times
31 Mon Jul 2023	159.00	156.25	176.40	148.50	0.789 times
30 Fri Jun 2023	159.70	141.00	172.25	140.75	2.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.62 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.