(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 3600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 648.00 | 661.85 | 662.40 | 644.30 | 3.091 times |
| 01 Wed Jan 2025 | 660.45 | 654.85 | 677.15 | 654.85 | 1.079 times |
| 31 Tue Dec 2024 | 657.40 | 673.00 | 681.25 | 652.90 | 0.339 times |
| 30 Mon Dec 2024 | 666.35 | 673.25 | 673.25 | 654.20 | 1.166 times |
| 27 Fri Dec 2024 | 660.15 | 642.40 | 672.10 | 642.40 | 0.833 times |
| 26 Thu Dec 2024 | 651.50 | 640.00 | 659.35 | 634.05 | 0.709 times |
| 24 Tue Dec 2024 | 656.15 | 624.40 | 658.70 | 621.65 | 1.532 times |
| 23 Mon Dec 2024 | 625.90 | 648.20 | 648.40 | 620.00 | 1.259 times |
| 20 Fri Dec 2024 | 640.65 | 660.65 | 667.00 | 635.60 | 1.378 times |
| 19 Thu Dec 2024 | 658.25 | 686.00 | 686.00 | 654.70 | 0.709 times |
Stock of Quickheal (Quickheal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 636.5 or till 616.8. Use a stoploss of 652.91 and if the stock hits stoploss, then it can shoot up till 669.31
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 563.65 |
| Downside Target | 579.60 |
| Downside Target | 611.25 |
| Upside Target | 658.15 |
| Upside Target | 672.10 |
| Upside Target | 673.20 |
| Upside Target | 677.15 |
| Upside Target | 681.25 |
| Upside Target | 706.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 634.45 |
| Downside Intraday Target | 620.9 |
| Upside Intraday Target | 671.4 |
| Upside Intraday Target | 694.8 |
| Upside Intraday Target | 657.85 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 648.00 | 673.25 | 681.25 | 644.30 | 1.31 times |
| 27 Fri Dec 2024 | 660.15 | 648.20 | 672.10 | 620.00 | 0.239 times |
| 20 Fri Dec 2024 | 640.65 | 640.05 | 706.00 | 635.60 | 2.569 times |
| 13 Fri Dec 2024 | 642.60 | 640.90 | 658.15 | 629.95 | 0.62 times |
| 06 Fri Dec 2024 | 633.75 | 618.00 | 658.75 | 611.25 | 0.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 648.00 | 654.85 | 677.15 | 644.30 | 0.098 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.68 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.68 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow