Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 14224

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 655.10 610.00 667.25 603.20 2.894 times
05 Tue Nov 2024 603.10 595.05 614.20 592.55 0.772 times
04 Mon Nov 2024 601.20 628.25 628.25 591.60 1.065 times
01 Fri Nov 2024 615.90 605.00 620.30 604.90 0.349 times
31 Thu Oct 2024 599.75 621.25 621.25 596.45 0.878 times
30 Wed Oct 2024 609.05 600.25 619.15 600.25 0.999 times
29 Tue Oct 2024 598.10 626.00 626.00 590.95 1.118 times
28 Mon Oct 2024 602.95 604.20 613.50 579.60 1.28 times
25 Fri Oct 2024 600.05 633.00 633.00 593.65 1.424 times
24 Thu Oct 2024 612.90 662.65 662.65 605.65 0.815 times

Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 594.8 or till 503.3. Use a stoploss of 671.07 and if the stock hits stoploss, then it can shoot up till 747.33

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 495.10
Downside Target 533.95
Downside Target 579.60
Downside Target 591.60
Downside Target 621.80
Upside Target 661.45
Upside Target 681.05
Upside Target 711.10
Upside Target 740.00
Upside Target 758.85
Upside Target 818.25
Upside Target 825.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 608.72
Downside Intraday Target 562.33
Upside Intraday Target 684.37
Upside Intraday Target 713.63
Downside Intraday Target 637.98

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 655.10 628.25 667.25 591.60 1.023 times
01 Fri Nov 2024 615.90 604.20 626.00 579.60 0.71 times
25 Fri Oct 2024 600.05 700.05 711.10 593.65 0.697 times
18 Fri Oct 2024 711.30 811.70 818.25 681.05 0.35 times
11 Fri Oct 2024 811.55 693.70 825.90 621.80 13.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 655.10 605.00 667.25 591.60 0.106 times
31 Thu Oct 2024 599.75 657.00 825.90 579.60 1.787 times
30 Mon Sep 2024 662.05 719.00 758.85 626.00 0.545 times
30 Fri Aug 2024 707.20 612.00 740.00 533.95 1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.37 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.37 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme