Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of Quickheal is 43562

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 216.85 215.40 221.95 213.15 0.555 times
01 Fri Sep 2023 219.05 222.15 222.55 217.50 1.005 times
31 Thu Aug 2023 221.10 218.00 229.20 218.00 1.451 times
30 Wed Aug 2023 220.70 209.50 223.20 206.80 2.435 times
29 Tue Aug 2023 208.70 206.95 209.65 204.95 0.333 times
28 Mon Aug 2023 204.30 202.30 206.50 200.20 1.483 times
25 Fri Aug 2023 200.40 186.05 205.50 186.00 2.075 times
24 Thu Aug 2023 188.70 189.80 194.15 188.00 0.271 times
23 Wed Aug 2023 192.00 189.95 196.00 189.90 0.231 times
22 Tue Aug 2023 187.15 182.10 191.10 182.10 0.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.6, but if it comes below 209.6, then a intra day sell could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 196.07 as target. However if you take a buy trade in stock , then use 209.6 as stoploss and 225.8 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 136.60
Downside Target 140.75
Downside Target 148.50
Downside Target 154.50
Downside Target 166.50
Downside Target 172.25
Downside Target 176.40
Downside Target 180.05
Downside Target 189.50
Downside Target 199.15
Downside Target 205.50
Downside Target 213.15
Upside Target 221.95
Upside Target 222.55
Upside Target 229.20

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 212.68
Downside Intraday Target 208.52
Upside Intraday Target 221.48
Upside Intraday Target 226.12
Upside Intraday Target 217.32

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 216.85 215.40 221.95 213.15 0.083 times
01 Fri Sep 2023 219.05 202.30 229.20 200.20 2.037 times
25 Fri Aug 2023 200.40 183.90 205.50 181.20 4.217 times
18 Fri Aug 2023 184.20 186.90 189.50 181.35 0.209 times
11 Fri Aug 2023 190.00 198.45 199.15 180.05 1.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 216.85 222.15 222.55 213.15 0.101 times
31 Thu Aug 2023 221.10 159.05 229.20 154.50 2.235 times
31 Mon Jul 2023 159.00 156.25 176.40 148.50 0.789 times
30 Fri Jun 2023 159.70 141.00 172.25 140.75 2.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.87 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.87 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme