Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2023-08-30 View latest technical analysis

10 day averaged volume of Quickheal is 24851

Date Daily Closing Price Open High Low Volume
30 Wed Aug 2023 220.70 209.50 223.20 206.80 4.269 times
29 Tue Aug 2023 208.70 206.95 209.65 204.95 0.583 times
28 Mon Aug 2023 204.30 202.30 206.50 200.20 2.6 times
25 Fri Aug 2023 200.40 186.05 205.50 186.00 3.637 times
24 Thu Aug 2023 188.70 189.80 194.15 188.00 0.475 times
23 Wed Aug 2023 192.00 189.95 196.00 189.90 0.405 times
22 Tue Aug 2023 187.15 182.10 191.10 182.10 0.576 times
21 Mon Aug 2023 181.55 183.90 185.85 181.20 0.678 times
18 Fri Aug 2023 184.20 183.20 189.50 182.00 0.516 times
17 Thu Aug 2023 182.70 186.70 188.00 181.35 0.259 times

Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.4, for a target of 202.5 or 188.5

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 127.35
Downside Target 136.60
Downside Target 140.75
Downside Target 148.50
Downside Target 152.50
Downside Target 166.50
Downside Target 172.25
Downside Target 176.40
Downside Target 180.05
Downside Target 189.50
Downside Target 199.15
Downside Target 200.20
Downside Target 205.50
Upside Target 223.20

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 206.2
Downside Intraday Target 191.7
Upside Intraday Target 229.2
Upside Intraday Target 237.7
Downside Intraday Target 214.7

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
30 Wed Aug 2023 220.70 202.30 223.20 200.20 1.291 times
25 Fri Aug 2023 200.40 183.90 205.50 181.20 4.217 times
18 Fri Aug 2023 184.20 186.90 189.50 181.35 0.209 times
11 Fri Aug 2023 190.00 198.45 199.15 180.05 1.785 times
04 Fri Aug 2023 190.80 159.50 190.80 154.50 0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
30 Wed Aug 2023 220.70 159.05 223.20 154.50 2.025 times
31 Mon Jul 2023 159.00 156.25 176.40 148.50 0.789 times
30 Fri Jun 2023 159.70 141.00 172.25 140.75 2.355 times
31 Wed May 2023 141.15 138.00 166.50 136.60 1.061 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.64 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.64 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme