Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 108773

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 557.80 531.45 562.00 531.45 0.906 times
29 Thu Feb 2024 531.45 546.40 546.40 518.80 0.92 times
28 Wed Feb 2024 535.15 574.95 576.95 531.65 1.172 times
27 Tue Feb 2024 572.00 525.90 576.00 525.90 1.121 times
26 Mon Feb 2024 533.70 533.45 548.70 526.00 0.875 times
23 Fri Feb 2024 543.80 550.55 553.90 528.50 0.785 times
22 Thu Feb 2024 546.15 483.20 552.00 475.00 1.477 times
21 Wed Feb 2024 481.40 486.75 493.00 471.50 1.126 times
20 Tue Feb 2024 484.20 502.75 505.00 482.65 0.786 times
19 Mon Feb 2024 493.55 485.00 504.00 476.90 1.219 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 536.7, but if it comes below 536.7, then a intra day sell could be more profitable.
If you take a sell trade below 536.7, then use 536.7 as stoploss and 503.79 as target. However if you take a buy trade in stock , then use 536.7 as stoploss and 576.3 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 303.45
Downside Target 350.70
Downside Target 385.10
Downside Target 397.70
Downside Target 452.00
Downside Target 471.50
Downside Target 489.80
Downside Target 514.40
Downside Target 522.30
Downside Target 531.45
Downside Target 553.90
Upside Target 562.00
Upside Target 576.95

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 525.42
Downside Intraday Target 493.03
Upside Intraday Target 583.57
Upside Intraday Target 609.33
Downside Intraday Target 551.18

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 557.80 533.45 576.95 518.80 0.926 times
23 Fri Feb 2024 543.80 485.00 553.90 471.50 0.934 times
16 Fri Feb 2024 486.85 488.30 514.40 457.00 1.025 times
09 Fri Feb 2024 485.65 472.15 489.80 452.00 0.761 times
02 Fri Feb 2024 473.05 462.25 522.30 452.75 1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 557.80 531.45 562.00 531.45 0.036 times
29 Thu Feb 2024 531.45 508.65 576.95 452.00 0.727 times
31 Wed Jan 2024 502.50 363.45 522.30 352.60 2.117 times
29 Fri Dec 2023 360.90 355.00 397.70 350.70 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.3 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.3 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme