Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 7335

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 642.60 657.00 657.00 629.95 0.464 times
12 Thu Dec 2024 646.20 640.00 658.15 632.30 0.363 times
11 Wed Dec 2024 642.80 644.45 646.35 639.75 0.326 times
10 Tue Dec 2024 645.35 641.75 649.95 630.05 1.998 times
09 Mon Dec 2024 641.75 640.90 646.00 636.70 0.317 times
06 Fri Dec 2024 633.75 634.45 640.00 628.80 2.024 times
05 Thu Dec 2024 633.65 637.50 658.75 631.05 2.204 times
04 Wed Dec 2024 636.10 619.95 644.95 615.25 0.381 times
03 Tue Dec 2024 618.00 626.10 626.10 615.40 0.274 times
02 Mon Dec 2024 614.90 618.00 629.00 611.25 0.715 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 640.1, but if it comes below 640.1, then a intra day sell could be more profitable.
If you take a sell trade below 640.1, then use 640.1 as stoploss and 614.38 as target. However if you take a buy trade in stock , then use 640.1 as stoploss and 670.9 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 533.95
Downside Target 563.65
Downside Target 602.30
Downside Target 623.65
Downside Target 629.95
Upside Target 658.15
Upside Target 658.75
Upside Target 673.20
Upside Target 740.00
Upside Target 758.85
Upside Target 825.90

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 628.98
Downside Intraday Target 615.37
Upside Intraday Target 657.18
Upside Intraday Target 671.77
Upside Intraday Target 643.57

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 642.60 640.90 658.15 629.95 0.62 times
06 Fri Dec 2024 633.75 618.00 658.75 611.25 0.02 times
29 Fri Nov 2024 622.55 596.00 628.45 573.30 67.631 times
22 Fri Nov 2024 578.15 579.95 602.30 563.65 0.483 times
14 Thu Nov 2024 582.05 618.00 623.65 570.00 0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 642.60 618.00 658.75 611.25 0.03 times
29 Fri Nov 2024 622.55 605.00 673.20 563.65 3.247 times
31 Thu Oct 2024 599.75 657.00 825.90 579.60 1.787 times
30 Mon Sep 2024 662.05 719.00 758.85 626.00 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.98 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.98 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme