(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Quickheal is 8582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 167.25 | 171.00 | 174.50 | 166.25 | 5.034 times |
| 24 Tue Jan 2023 | 182.05 | 182.95 | 185.15 | 180.00 | 0.882 times |
| 23 Mon Jan 2023 | 182.95 | 178.90 | 186.95 | 176.30 | 2.088 times |
| 20 Fri Jan 2023 | 179.05 | 181.80 | 181.80 | 177.20 | 0.221 times |
| 19 Thu Jan 2023 | 178.05 | 176.95 | 180.00 | 175.60 | 0.415 times |
| 18 Wed Jan 2023 | 179.25 | 176.65 | 180.50 | 176.65 | 0.193 times |
| 17 Tue Jan 2023 | 177.75 | 173.00 | 178.75 | 173.00 | 0.537 times |
| 16 Mon Jan 2023 | 175.90 | 177.00 | 178.10 | 175.40 | 0.248 times |
| 13 Fri Jan 2023 | 177.95 | 176.00 | 178.65 | 176.00 | 0.442 times |
| 12 Thu Jan 2023 | 177.60 | 184.00 | 185.15 | 176.20 | 2.86 times |
Stock of Quickheal (Quickheal) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166, for a target of 171.4 or 175.98
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 165.00 |
| Upside Target | 180.90 |
| Upside Target | 185.70 |
| Upside Target | 186.10 |
| Upside Target | 186.95 |
| Upside Target | 187.00 |
| Upside Target | 189.90 |
| Upside Target | 192.90 |
| Upside Target | 212.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 160.02 |
| Downside Intraday Target | 152.78 |
| Upside Intraday Target | 180.72 |
| Upside Intraday Target | 194.18 |
| Upside Intraday Target | 173.48 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 167.25 | 178.90 | 186.95 | 166.25 | 4.96 times |
| 20 Fri Jan 2023 | 179.05 | 177.00 | 181.80 | 173.00 | 0.277 times |
| 13 Fri Jan 2023 | 177.95 | 172.70 | 185.70 | 170.05 | 3.355 times |
| 06 Fri Jan 2023 | 169.80 | 175.20 | 175.50 | 169.50 | 0.441 times |
| 30 Fri Dec 2022 | 174.80 | 174.00 | 180.90 | 165.00 | 0.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 167.25 | 175.20 | 186.95 | 166.25 | 0.868 times |
| 30 Fri Dec 2022 | 174.80 | 181.30 | 189.90 | 165.00 | 0.83 times |
| 30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.944 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 28, 19 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 51 | None |
| CCI | -235 | Sell |
| RSI | 45 | Sell |
| OBV | -41587 | Sell |
| VWAP | 175 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow