(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Quickheal is 8066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 182.05 | 182.95 | 185.15 | 180.00 | 0.938 times |
| 23 Mon Jan 2023 | 182.95 | 178.90 | 186.95 | 176.30 | 2.222 times |
| 20 Fri Jan 2023 | 179.05 | 181.80 | 181.80 | 177.20 | 0.235 times |
| 19 Thu Jan 2023 | 178.05 | 176.95 | 180.00 | 175.60 | 0.441 times |
| 18 Wed Jan 2023 | 179.25 | 176.65 | 180.50 | 176.65 | 0.205 times |
| 17 Tue Jan 2023 | 177.75 | 173.00 | 178.75 | 173.00 | 0.571 times |
| 16 Mon Jan 2023 | 175.90 | 177.00 | 178.10 | 175.40 | 0.264 times |
| 13 Fri Jan 2023 | 177.95 | 176.00 | 178.65 | 176.00 | 0.47 times |
| 12 Thu Jan 2023 | 177.60 | 184.00 | 185.15 | 176.20 | 3.043 times |
| 11 Wed Jan 2023 | 184.60 | 170.05 | 185.70 | 170.05 | 2.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.5, but if it comes below 180.5, then a intra day sell could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 176.38 as target. However if you take a buy trade in stock , then use 180.5 as stoploss and 185.4 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.50 |
| Downside Target | 180.90 |
| Upside Target | 185.70 |
| Upside Target | 186.10 |
| Upside Target | 186.95 |
| Upside Target | 187.00 |
| Upside Target | 189.90 |
| Upside Target | 192.90 |
| Upside Target | 212.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 176.58 |
| Downside Intraday Target | 171.12 |
| Upside Intraday Target | 187.23 |
| Upside Intraday Target | 192.42 |
| Downside Intraday Target | 181.77 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 182.05 | 178.90 | 186.95 | 176.30 | 1.84 times |
| 20 Fri Jan 2023 | 179.05 | 177.00 | 181.80 | 173.00 | 0.277 times |
| 13 Fri Jan 2023 | 177.95 | 172.70 | 185.70 | 170.05 | 3.355 times |
| 06 Fri Jan 2023 | 169.80 | 175.20 | 175.50 | 169.50 | 0.441 times |
| 30 Fri Dec 2022 | 174.80 | 174.00 | 180.90 | 165.00 | 0.717 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 182.05 | 175.20 | 186.95 | 169.50 | 0.614 times |
| 30 Fri Dec 2022 | 174.80 | 181.30 | 189.90 | 165.00 | 0.83 times |
| 30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.944 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 10, 44 | Buy |
| MACD | 0, -1 | Buy |
| Stochastics | 68 | None |
| CCI | 135 | Buy |
| RSI | 56 | Buy |
| OBV | 8959 | Sell |
| VWAP | 181 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.65 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow