(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Quickheal is 6658
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Fri Jan 2023||179.05||181.80||181.80||177.20||0.285 times|
|19 Thu Jan 2023||178.05||176.95||180.00||175.60||0.534 times|
|18 Wed Jan 2023||179.25||176.65||180.50||176.65||0.249 times|
|17 Tue Jan 2023||177.75||173.00||178.75||173.00||0.692 times|
|16 Mon Jan 2023||175.90||177.00||178.10||175.40||0.32 times|
|13 Fri Jan 2023||177.95||176.00||178.65||176.00||0.57 times|
|12 Thu Jan 2023||177.60||184.00||185.15||176.20||3.686 times|
|11 Wed Jan 2023||184.60||170.05||185.70||170.05||2.726 times|
|10 Tue Jan 2023||172.60||171.00||173.85||170.60||0.362 times|
|09 Mon Jan 2023||171.35||172.70||173.00||171.00||0.169 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.1 as stoploss in an intra day sell trade for a target of 175.4. However, stock will show a bullish move above 179.1.
Share price targets for Quickheal (Quickheal)
Intraday share price targets for Quickheal (Quickheal)
|Downside Intraday Target||174.1|
|Downside Intraday Target||169.15|
|Upside Intraday Target||182.9|
|Upside Intraday Target||186.75|
|Downside Intraday Target||177.95|
Weekly technical analysis of Quickheal (Quickheal)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Fri Jan 2023||179.05||177.00||181.80||173.00||0.277 times|
|13 Fri Jan 2023||177.95||172.70||185.70||170.05||3.355 times|
|06 Fri Jan 2023||169.80||175.20||175.50||169.50||0.441 times|
|30 Fri Dec 2022||174.80||174.00||180.90||165.00||0.717 times|
|23 Fri Dec 2022||166.10||187.00||187.00||165.10||0.992 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Fri Jan 2023||179.05||175.20||185.70||169.50||0.464 times|
|30 Fri Dec 2022||174.80||181.30||189.90||165.00||0.83 times|
|30 Wed Nov 2022||180.45||188.60||192.90||176.40||0.944 times|
|31 Mon Oct 2022||188.65||206.80||212.00||187.00||0.58 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 13, 26||Buy|
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.38 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow