(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Quickheal is 6730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 179.25 | 176.65 | 180.50 | 176.65 | 0.246 times |
| 17 Tue Jan 2023 | 177.75 | 173.00 | 178.75 | 173.00 | 0.685 times |
| 16 Mon Jan 2023 | 175.90 | 177.00 | 178.10 | 175.40 | 0.316 times |
| 13 Fri Jan 2023 | 177.95 | 176.00 | 178.65 | 176.00 | 0.563 times |
| 12 Thu Jan 2023 | 177.60 | 184.00 | 185.15 | 176.20 | 3.647 times |
| 11 Wed Jan 2023 | 184.60 | 170.05 | 185.70 | 170.05 | 2.697 times |
| 10 Tue Jan 2023 | 172.60 | 171.00 | 173.85 | 170.60 | 0.358 times |
| 09 Mon Jan 2023 | 171.35 | 172.70 | 173.00 | 171.00 | 0.167 times |
| 06 Fri Jan 2023 | 169.80 | 172.00 | 172.65 | 169.50 | 0.686 times |
| 05 Thu Jan 2023 | 171.25 | 171.70 | 172.90 | 171.00 | 0.271 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.5, but if it comes below 178.5, then a intra day sell could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 174.49 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 183.4 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.50 |
| Upside Target | 180.50 |
| Upside Target | 185.70 |
| Upside Target | 186.10 |
| Upside Target | 187.00 |
| Upside Target | 189.90 |
| Upside Target | 192.90 |
| Upside Target | 212.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 174.67 |
| Downside Intraday Target | 170.08 |
| Upside Intraday Target | 182.17 |
| Upside Intraday Target | 185.08 |
| Downside Intraday Target | 177.58 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 179.25 | 177.00 | 180.50 | 173.00 | 0.168 times |
| 13 Fri Jan 2023 | 177.95 | 172.70 | 185.70 | 170.05 | 3.355 times |
| 06 Fri Jan 2023 | 169.80 | 175.20 | 175.50 | 169.50 | 0.441 times |
| 30 Fri Dec 2022 | 174.80 | 174.00 | 180.90 | 165.00 | 0.717 times |
| 23 Fri Dec 2022 | 166.10 | 187.00 | 187.00 | 165.10 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 179.25 | 175.20 | 185.70 | 169.50 | 0.432 times |
| 30 Fri Dec 2022 | 174.80 | 181.30 | 189.90 | 165.00 | 0.83 times |
| 30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.944 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 14, 25 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 50 | None |
| CCI | 69 | Buy |
| RSI | 54 | Buy |
| OBV | -26644 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.55 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow