(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Quickheal is 8480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 181.50 | 179.15 | 182.00 | 179.15 | 0.411 times |
| 01 Thu Dec 2022 | 179.65 | 181.30 | 181.90 | 178.70 | 1.018 times |
| 30 Wed Nov 2022 | 180.45 | 178.75 | 181.85 | 178.75 | 1.141 times |
| 29 Tue Nov 2022 | 178.75 | 181.20 | 181.60 | 177.00 | 1.5 times |
| 28 Mon Nov 2022 | 180.50 | 180.00 | 184.05 | 180.00 | 2.635 times |
| 25 Fri Nov 2022 | 183.10 | 177.35 | 185.85 | 177.30 | 0.412 times |
| 24 Thu Nov 2022 | 177.50 | 178.30 | 179.65 | 176.40 | 0.771 times |
| 23 Wed Nov 2022 | 177.80 | 179.00 | 179.10 | 177.40 | 0.507 times |
| 22 Tue Nov 2022 | 178.50 | 176.50 | 180.00 | 176.50 | 0.452 times |
| 21 Mon Nov 2022 | 177.05 | 180.00 | 180.00 | 176.70 | 0.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.4 or till 186.5. Use a stoploss of 180.85 and if this stock hits its stoploss, then it can fall down till 178.27
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 176.40 |
| Upside Target | 186.10 |
| Upside Target | 187.00 |
| Upside Target | 189.65 |
| Upside Target | 192.90 |
| Upside Target | 202.00 |
| Upside Target | 212.00 |
| Upside Target | 220.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 177.65 |
| Downside Intraday Target | 173.8 |
| Upside Intraday Target | 184.7 |
| Upside Intraday Target | 187.9 |
| Downside Intraday Target | 180.85 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 181.50 | 180.00 | 184.05 | 177.00 | 2.285 times |
| 25 Fri Nov 2022 | 183.10 | 180.00 | 185.85 | 176.40 | 0.591 times |
| 18 Fri Nov 2022 | 178.20 | 181.75 | 185.70 | 177.20 | 0.867 times |
| 11 Fri Nov 2022 | 182.70 | 182.40 | 189.65 | 181.05 | 0.805 times |
| 04 Fri Nov 2022 | 182.25 | 188.65 | 192.90 | 181.50 | 1.041 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 181.50 | 181.30 | 182.00 | 178.70 | 0.059 times |
| 30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.944 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
| 30 Fri Sep 2022 | 198.80 | 213.20 | 225.30 | 186.10 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 15, 8 | Sell |
| MACD | -7, -8 | Buy |
| Stochastics | 44 | None |
| CCI | 62 | Buy |
| RSI | 56 | Buy |
| OBV | -58808 | Sell |
| VWAP | 180 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow