Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-12-02 View latest technical analysis

10 day averaged volume of Quickheal is 8480

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 181.50 179.15 182.00 179.15 0.411 times
01 Thu Dec 2022 179.65 181.30 181.90 178.70 1.018 times
30 Wed Nov 2022 180.45 178.75 181.85 178.75 1.141 times
29 Tue Nov 2022 178.75 181.20 181.60 177.00 1.5 times
28 Mon Nov 2022 180.50 180.00 184.05 180.00 2.635 times
25 Fri Nov 2022 183.10 177.35 185.85 177.30 0.412 times
24 Thu Nov 2022 177.50 178.30 179.65 176.40 0.771 times
23 Wed Nov 2022 177.80 179.00 179.10 177.40 0.507 times
22 Tue Nov 2022 178.50 176.50 180.00 176.50 0.452 times
21 Mon Nov 2022 177.05 180.00 180.00 176.70 0.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.4 or till 186.5. Use a stoploss of 180.85 and if this stock hits its stoploss, then it can fall down till 178.27

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 176.40
Upside Target 186.10
Upside Target 187.00
Upside Target 189.65
Upside Target 192.90
Upside Target 202.00
Upside Target 212.00
Upside Target 220.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 177.65
Downside Intraday Target 173.8
Upside Intraday Target 184.7
Upside Intraday Target 187.9
Downside Intraday Target 180.85

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 181.50 180.00 184.05 177.00 2.285 times
25 Fri Nov 2022 183.10 180.00 185.85 176.40 0.591 times
18 Fri Nov 2022 178.20 181.75 185.70 177.20 0.867 times
11 Fri Nov 2022 182.70 182.40 189.65 181.05 0.805 times
04 Fri Nov 2022 182.25 188.65 192.90 181.50 1.041 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 181.50 181.30 182.00 178.70 0.059 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times
30 Fri Sep 2022 198.80 213.20 225.30 186.10 1.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 13, 15, 8 Sell
MACD -7, -8Buy
Stochastics 44None
CCI 62Buy
RSI 56Buy
OBV -58808Sell
VWAP 180Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.53 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme