Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Quickheal is 8032

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 179.65 181.30 181.90 178.70 1.074 times
30 Wed Nov 2022 180.45 178.75 181.85 178.75 1.205 times
29 Tue Nov 2022 178.75 181.20 181.60 177.00 1.584 times
28 Mon Nov 2022 180.50 180.00 184.05 180.00 2.782 times
25 Fri Nov 2022 183.10 177.35 185.85 177.30 0.435 times
24 Thu Nov 2022 177.50 178.30 179.65 176.40 0.814 times
23 Wed Nov 2022 177.80 179.00 179.10 177.40 0.535 times
22 Tue Nov 2022 178.50 176.50 180.00 176.50 0.477 times
21 Mon Nov 2022 177.05 180.00 180.00 176.70 0.838 times
18 Fri Nov 2022 178.20 179.50 180.55 177.20 0.814 times

My analysis of stock is bearish for shortterm, and stock might move down till 178.3 or till 175.1. Use a stoploss of 181 and if the stock hits stoploss, then it can shoot up till 183.68

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 176.40
Upside Target 186.10
Upside Target 187.00
Upside Target 189.65
Upside Target 192.90
Upside Target 202.00
Upside Target 212.00
Upside Target 220.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 176.42
Downside Intraday Target 173.18
Upside Intraday Target 183.47
Upside Intraday Target 187.28
Upside Intraday Target 180.23

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 179.65 180.00 184.05 177.00 2.145 times
25 Fri Nov 2022 183.10 180.00 185.85 176.40 0.591 times
18 Fri Nov 2022 178.20 181.75 185.70 177.20 0.867 times
11 Fri Nov 2022 182.70 182.40 189.65 181.05 0.805 times
04 Fri Nov 2022 182.25 188.65 192.90 181.50 1.041 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 179.65 181.30 181.90 178.70 0.042 times
30 Wed Nov 2022 180.45 188.60 192.90 176.40 0.944 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times
30 Fri Sep 2022 198.80 213.20 225.30 186.10 1.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 9 Sell
MACD -7, -8Buy
Stochastics 34None
CCI 35Sell
RSI 56Buy
OBV -78311Sell
VWAP 179Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.34 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme