(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Quickheal is 8710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 180.45 | 178.75 | 181.85 | 178.75 | 1.111 times |
| 29 Tue Nov 2022 | 178.75 | 181.20 | 181.60 | 177.00 | 1.461 times |
| 28 Mon Nov 2022 | 180.50 | 180.00 | 184.05 | 180.00 | 2.566 times |
| 25 Fri Nov 2022 | 183.10 | 177.35 | 185.85 | 177.30 | 0.401 times |
| 24 Thu Nov 2022 | 177.50 | 178.30 | 179.65 | 176.40 | 0.75 times |
| 23 Wed Nov 2022 | 177.80 | 179.00 | 179.10 | 177.40 | 0.493 times |
| 22 Tue Nov 2022 | 178.50 | 176.50 | 180.00 | 176.50 | 0.44 times |
| 21 Mon Nov 2022 | 177.05 | 180.00 | 180.00 | 176.70 | 0.773 times |
| 18 Fri Nov 2022 | 178.20 | 179.50 | 180.55 | 177.20 | 0.751 times |
| 17 Thu Nov 2022 | 179.65 | 179.90 | 183.10 | 179.00 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.5 or till 175.1. Use a stoploss of 181.23 and if the stock hits stoploss, then it can shoot up till 183.99
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 176.40 |
| Upside Target | 181.05 |
| Upside Target | 189.65 |
| Upside Target | 192.90 |
| Upside Target | 202.00 |
| Upside Target | 212.00 |
| Upside Target | 218.25 |
| Upside Target | 220.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 176.95 |
| Downside Intraday Target | 173.45 |
| Upside Intraday Target | 184 |
| Upside Intraday Target | 187.55 |
| Upside Intraday Target | 180.5 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 180.45 | 180.00 | 184.05 | 177.00 | 1.798 times |
| 25 Fri Nov 2022 | 183.10 | 180.00 | 185.85 | 176.40 | 0.591 times |
| 18 Fri Nov 2022 | 178.20 | 181.75 | 185.70 | 177.20 | 0.867 times |
| 11 Fri Nov 2022 | 182.70 | 182.40 | 189.65 | 181.05 | 0.805 times |
| 04 Fri Nov 2022 | 182.25 | 188.65 | 192.90 | 181.50 | 1.041 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 180.45 | 188.60 | 192.90 | 176.40 | 0.944 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
| 30 Fri Sep 2022 | 198.80 | 213.20 | 225.30 | 186.10 | 1.634 times |
| 30 Tue Aug 2022 | 215.60 | 210.00 | 220.00 | 202.00 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 17, 9 | Sell |
| MACD | -7, -8 | Buy |
| Stochastics | 37 | None |
| CCI | 45 | Buy |
| RSI | 55 | Buy |
| OBV | -83596 | Sell |
| VWAP | 179 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.33 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow