(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Quickheal is 6699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 180.50 | 180.00 | 184.05 | 180.00 | 3.336 times |
| 25 Fri Nov 2022 | 183.10 | 177.35 | 185.85 | 177.30 | 0.521 times |
| 24 Thu Nov 2022 | 177.50 | 178.30 | 179.65 | 176.40 | 0.976 times |
| 23 Wed Nov 2022 | 177.80 | 179.00 | 179.10 | 177.40 | 0.641 times |
| 22 Tue Nov 2022 | 178.50 | 176.50 | 180.00 | 176.50 | 0.572 times |
| 21 Mon Nov 2022 | 177.05 | 180.00 | 180.00 | 176.70 | 1.005 times |
| 18 Fri Nov 2022 | 178.20 | 179.50 | 180.55 | 177.20 | 0.976 times |
| 17 Thu Nov 2022 | 179.65 | 179.90 | 183.10 | 179.00 | 0.619 times |
| 16 Wed Nov 2022 | 180.15 | 183.10 | 183.10 | 180.00 | 2.457 times |
| 15 Tue Nov 2022 | 182.00 | 183.95 | 184.15 | 181.60 | 1.132 times |
Stock of Quickheal (Quickheal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 178.7 or till 174.7. Use a stoploss of 182.09 and if the stock hits stoploss, then it can shoot up till 185.47
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 176.40 |
| Upside Target | 187.00 |
| Upside Target | 189.65 |
| Upside Target | 192.90 |
| Upside Target | 202.00 |
| Upside Target | 212.00 |
| Upside Target | 218.25 |
| Upside Target | 220.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 178.98 |
| Downside Intraday Target | 177.47 |
| Upside Intraday Target | 183.03 |
| Upside Intraday Target | 185.57 |
| Upside Intraday Target | 181.52 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 180.50 | 180.00 | 184.05 | 180.00 | 0.898 times |
| 25 Fri Nov 2022 | 183.10 | 180.00 | 185.85 | 176.40 | 0.591 times |
| 18 Fri Nov 2022 | 178.20 | 181.75 | 185.70 | 177.20 | 0.867 times |
| 11 Fri Nov 2022 | 182.70 | 182.40 | 189.65 | 181.05 | 0.805 times |
| 04 Fri Nov 2022 | 182.25 | 188.65 | 192.90 | 181.50 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 180.50 | 188.60 | 192.90 | 176.40 | 0.841 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
| 30 Fri Sep 2022 | 198.80 | 213.20 | 225.30 | 186.10 | 1.634 times |
| 30 Tue Aug 2022 | 215.60 | 210.00 | 220.00 | 202.00 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 14, 10 | Buy |
| MACD | -8, -9 | Buy |
| Stochastics | 42 | None |
| CCI | 65 | Sell |
| RSI | 55 | Buy |
| OBV | -97470 | Sell |
| VWAP | 180 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow