Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Quickheal is 9741

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 178.50 176.50 180.00 176.50 0.393 times
21 Mon Nov 2022 177.05 180.00 180.00 176.70 0.691 times
18 Fri Nov 2022 178.20 179.50 180.55 177.20 0.671 times
17 Thu Nov 2022 179.65 179.90 183.10 179.00 0.426 times
16 Wed Nov 2022 180.15 183.10 183.10 180.00 1.69 times
15 Tue Nov 2022 182.00 183.95 184.15 181.60 0.779 times
14 Mon Nov 2022 183.15 181.75 185.70 181.75 0.757 times
11 Fri Nov 2022 182.70 182.50 185.45 182.00 0.803 times
10 Thu Nov 2022 183.35 187.30 187.30 182.00 0.477 times
09 Wed Nov 2022 187.85 181.05 189.65 181.05 2.473 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 184.77 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 153.00
Downside Target 176.50
Upside Target 185.70
Upside Target 192.90
Upside Target 199.10
Upside Target 202.00
Upside Target 212.00
Upside Target 218.25
Upside Target 220.00
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 176.67
Downside Intraday Target 174.83
Upside Intraday Target 180.17
Upside Intraday Target 181.83
Downside Intraday Target 178.33

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 178.50 180.00 180.00 176.50 0.251 times
18 Fri Nov 2022 178.20 181.75 185.70 177.20 0.867 times
11 Fri Nov 2022 182.70 182.40 189.65 181.05 0.805 times
04 Fri Nov 2022 182.25 188.65 192.90 181.50 1.041 times
28 Fri Oct 2022 187.50 199.10 199.10 187.00 1.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 178.50 188.60 192.90 176.50 0.672 times
31 Mon Oct 2022 188.65 206.80 212.00 187.00 0.58 times
30 Fri Sep 2022 198.80 213.20 225.30 186.10 1.634 times
30 Tue Aug 2022 215.60 210.00 220.00 202.00 0.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 7, 18, 44 Sell
MACD -9, -9Sell
Stochastics 9Sell
CCI -95Buy
RSI 48Sell
OBV -58811Sell
VWAP 183Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.55 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme