(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 63690
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 471.80 | 478.15 | 487.00 | 469.30 | 0.462 times |
26 Tue Mar 2024 | 476.75 | 492.00 | 500.00 | 474.70 | 1.573 times |
22 Fri Mar 2024 | 483.55 | 482.75 | 496.75 | 475.60 | 1.005 times |
21 Thu Mar 2024 | 483.60 | 473.45 | 510.00 | 473.45 | 1.037 times |
20 Wed Mar 2024 | 474.35 | 481.05 | 502.65 | 471.50 | 0.274 times |
19 Tue Mar 2024 | 491.45 | 509.00 | 512.35 | 487.75 | 0.687 times |
18 Mon Mar 2024 | 510.25 | 491.05 | 519.25 | 484.00 | 0.792 times |
15 Fri Mar 2024 | 494.10 | 521.00 | 529.50 | 489.60 | 0.686 times |
14 Thu Mar 2024 | 521.75 | 500.05 | 527.75 | 489.05 | 1.187 times |
13 Wed Mar 2024 | 509.80 | 581.55 | 582.00 | 498.35 | 0.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.6, but if it comes above 487.6, then a intra day buy could be more profitable.
If you take a sell trade below 487.6, then use 487.6 as stoploss and 447.5 as target. However if you take a buy trade in stock , then use 487.6 as stoploss and 521.03 as target.
Share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Target | 303.45 |
Downside Target | 350.70 |
Downside Target | 385.10 |
Downside Target | 397.70 |
Downside Target | 452.00 |
Downside Target | 469.30 |
Upside Target | 489.05 |
Upside Target | 500.00 |
Upside Target | 518.80 |
Upside Target | 576.50 |
Upside Target | 576.95 |
Upside Target | 585.65 |
Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
Target Type | Value |
Downside Intraday Target | 460.73 |
Downside Intraday Target | 449.67 |
Upside Intraday Target | 491.43 |
Upside Intraday Target | 511.07 |
Upside Intraday Target | 480.37 |
Weekly technical analysis of Quickheal (Quickheal)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 471.80 | 492.00 | 500.00 | 469.30 | 0.536 times |
22 Fri Mar 2024 | 483.55 | 491.05 | 519.25 | 471.50 | 0.665 times |
15 Fri Mar 2024 | 494.10 | 547.95 | 600.00 | 489.05 | 1.046 times |
07 Thu Mar 2024 | 553.05 | 569.00 | 576.50 | 521.90 | 0.637 times |
02 Sat Mar 2024 | 567.00 | 533.45 | 585.65 | 518.80 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 471.80 | 531.45 | 600.00 | 469.30 | 0.436 times |
29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
31 Wed Jan 2024 | 502.50 | 363.45 | 522.30 | 352.60 | 2.117 times |
29 Fri Dec 2023 | 360.90 | 355.00 | 397.70 | 350.70 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.13 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.13 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow