Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 20872

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 284.05 277.60 287.30 277.60 1.602 times
12 Mon May 2025 278.65 267.90 287.45 267.45 2.171 times
09 Fri May 2025 255.85 259.10 262.90 254.15 0.419 times
08 Thu May 2025 265.00 275.05 279.45 263.80 0.477 times
07 Wed May 2025 277.00 252.00 280.00 252.00 2.897 times
06 Tue May 2025 262.85 271.10 279.50 260.35 0.618 times
05 Mon May 2025 273.55 274.00 284.40 252.95 1.266 times
02 Fri May 2025 275.10 281.00 284.95 273.20 0.227 times
30 Wed Apr 2025 282.35 288.85 291.95 279.80 0.345 times
29 Tue Apr 2025 288.65 293.00 298.05 287.95 0.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 290.5 or till 303.5. Use a stoploss of 279.65 and if this stock hits its stoploss, then it can fall down till 268.82

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 252.00
Downside Target 260.30
Downside Target 267.45
Upside Target 293.40
Upside Target 295.95
Upside Target 301.50
Upside Target 308.50
Upside Target 328.45
Upside Target 427.10
Upside Target 510.00
Upside Target 679.75

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 271.85
Downside Intraday Target 259.65
Upside Intraday Target 291.85
Upside Intraday Target 299.65
Downside Intraday Target 279.65

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 284.05 267.90 287.45 267.45 0.665 times
09 Fri May 2025 255.85 274.00 284.40 252.00 2.637 times
02 Fri May 2025 275.10 293.00 301.50 273.20 0.329 times
25 Fri Apr 2025 292.60 284.35 308.50 274.30 4.075 times
17 Thu Apr 2025 284.90 282.20 295.95 279.20 0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 284.05 281.00 287.45 252.00 0.672 times
30 Wed Apr 2025 282.35 290.00 308.50 260.30 0.782 times
28 Fri Mar 2025 286.75 304.95 328.45 272.50 2.814 times
28 Fri Feb 2025 296.70 510.00 510.00 293.40 1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.31 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.31 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme