(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Quickheal is 13033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 187.85 | 181.05 | 189.65 | 181.05 | 1.848 times |
| 07 Mon Nov 2022 | 182.95 | 182.40 | 186.60 | 182.05 | 0.922 times |
| 04 Fri Nov 2022 | 182.25 | 185.45 | 185.45 | 181.50 | 0.759 times |
| 03 Thu Nov 2022 | 184.35 | 189.90 | 189.90 | 183.50 | 0.34 times |
| 02 Wed Nov 2022 | 184.40 | 188.00 | 192.90 | 183.95 | 1.229 times |
| 01 Tue Nov 2022 | 187.75 | 188.60 | 189.80 | 187.20 | 1.068 times |
| 31 Mon Oct 2022 | 188.65 | 188.65 | 189.75 | 187.00 | 1.236 times |
| 28 Fri Oct 2022 | 187.50 | 191.35 | 192.60 | 187.00 | 2.534 times |
| 27 Thu Oct 2022 | 194.55 | 192.20 | 198.25 | 189.50 | 1.426 times |
| 25 Tue Oct 2022 | 192.55 | 197.90 | 197.90 | 191.50 | 0.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.4 as stoploss in an intra day buy trade for a target of 194.78. However, stock will show a bearish move below 186.4.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 181.05 |
| Downside Target | 186.10 |
| Upside Target | 197.05 |
| Upside Target | 199.10 |
| Upside Target | 202.00 |
| Upside Target | 209.45 |
| Upside Target | 211.00 |
| Upside Target | 212.00 |
| Upside Target | 218.25 |
| Upside Target | 220.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 182.72 |
| Downside Intraday Target | 177.58 |
| Upside Intraday Target | 191.32 |
| Upside Intraday Target | 194.78 |
| Downside Intraday Target | 186.18 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 187.85 | 182.40 | 189.65 | 181.05 | 0.598 times |
| 04 Fri Nov 2022 | 182.25 | 188.65 | 192.90 | 181.50 | 1.041 times |
| 28 Fri Oct 2022 | 187.50 | 199.10 | 199.10 | 187.00 | 1.015 times |
| 21 Fri Oct 2022 | 197.45 | 199.70 | 211.00 | 197.05 | 1.296 times |
| 14 Fri Oct 2022 | 199.60 | 204.05 | 209.45 | 198.15 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 187.85 | 188.60 | 192.90 | 181.05 | 0.371 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
| 30 Fri Sep 2022 | 198.80 | 213.20 | 225.30 | 186.10 | 1.634 times |
| 30 Tue Aug 2022 | 215.60 | 210.00 | 220.00 | 202.00 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 18, 16 | Sell |
| MACD | -8, -7 | Sell |
| Stochastics | 17 | Sell |
| CCI | -44 | Buy |
| RSI | 44 | Sell |
| OBV | -51111 | Sell |
| VWAP | 188 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.61 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow