(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Quickheal is 14402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 182.25 | 185.45 | 185.45 | 181.50 | 0.687 times |
| 03 Thu Nov 2022 | 184.35 | 189.90 | 189.90 | 183.50 | 0.308 times |
| 02 Wed Nov 2022 | 184.40 | 188.00 | 192.90 | 183.95 | 1.112 times |
| 01 Tue Nov 2022 | 187.75 | 188.60 | 189.80 | 187.20 | 0.966 times |
| 31 Mon Oct 2022 | 188.65 | 188.65 | 189.75 | 187.00 | 1.118 times |
| 28 Fri Oct 2022 | 187.50 | 191.35 | 192.60 | 187.00 | 2.293 times |
| 27 Thu Oct 2022 | 194.55 | 192.20 | 198.25 | 189.50 | 1.29 times |
| 25 Tue Oct 2022 | 192.55 | 197.90 | 197.90 | 191.50 | 0.345 times |
| 24 Mon Oct 2022 | 197.90 | 199.10 | 199.10 | 196.05 | 0.096 times |
| 21 Fri Oct 2022 | 197.45 | 198.50 | 201.20 | 197.05 | 0.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.5, but if it comes above 188.5, then a intra day buy could be more profitable.
If you take a sell trade below 188.5, then use 188.5 as stoploss and 178.5 as target. However if you take a buy trade in stock , then use 188.5 as stoploss and 196.91 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 181.50 |
| Upside Target | 186.10 |
| Upside Target | 192.90 |
| Upside Target | 197.00 |
| Upside Target | 209.45 |
| Upside Target | 211.00 |
| Upside Target | 212.00 |
| Upside Target | 218.25 |
| Upside Target | 220.00 |
| Upside Target | 225.30 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 178.2 |
| Downside Intraday Target | 174.15 |
| Upside Intraday Target | 189.6 |
| Upside Intraday Target | 196.95 |
| Upside Intraday Target | 185.55 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 182.25 | 188.65 | 192.90 | 181.50 | 1.041 times |
| 28 Fri Oct 2022 | 187.50 | 199.10 | 199.10 | 187.00 | 1.015 times |
| 21 Fri Oct 2022 | 197.45 | 199.70 | 211.00 | 197.05 | 1.296 times |
| 14 Fri Oct 2022 | 199.60 | 204.05 | 209.45 | 198.15 | 1.062 times |
| 07 Fri Oct 2022 | 207.05 | 206.80 | 212.00 | 197.00 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 182.25 | 188.60 | 192.90 | 181.50 | 0.204 times |
| 31 Mon Oct 2022 | 188.65 | 206.80 | 212.00 | 187.00 | 0.58 times |
| 30 Fri Sep 2022 | 198.80 | 213.20 | 225.30 | 186.10 | 1.634 times |
| 30 Tue Aug 2022 | 215.60 | 210.00 | 220.00 | 202.00 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 23, 46 | Sell |
| MACD | -8, -6 | Sell |
| Stochastics | 3 | Sell |
| CCI | -115 | Sell |
| RSI | 42 | Sell |
| OBV | -62372 | Sell |
| VWAP | 189 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow