(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 5367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 142.95 | 141.00 | 145.95 | 140.75 | 1.327 times |
| 31 Wed May 2023 | 141.15 | 141.00 | 143.35 | 140.25 | 2.317 times |
| 30 Tue May 2023 | 140.20 | 140.75 | 141.65 | 139.30 | 1.406 times |
| 29 Mon May 2023 | 140.00 | 139.25 | 143.70 | 139.25 | 1.882 times |
| 26 Fri May 2023 | 139.25 | 166.50 | 166.50 | 138.80 | 0.919 times |
| 25 Thu May 2023 | 138.80 | 139.85 | 140.50 | 138.45 | 0.105 times |
| 24 Wed May 2023 | 139.05 | 140.10 | 141.00 | 138.85 | 0.389 times |
| 23 Tue May 2023 | 140.10 | 139.10 | 140.70 | 138.20 | 0.755 times |
| 22 Mon May 2023 | 137.60 | 137.65 | 139.90 | 137.00 | 1.802 times |
| 19 Fri May 2023 | 138.75 | 138.20 | 140.20 | 138.20 | 0.232 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 142.5, for a target of 141 or 139.81
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 127.35 |
| Downside Target | 136.60 |
| Upside Target | 145.00 |
| Upside Target | 145.95 |
| Upside Target | 146.25 |
| Upside Target | 152.50 |
| Upside Target | 155.05 |
| Upside Target | 166.50 |
| Upside Target | 171.15 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 139.48 |
| Downside Intraday Target | 136.02 |
| Upside Intraday Target | 146.18 |
| Upside Intraday Target | 149.42 |
| Downside Intraday Target | 142.72 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 142.95 | 139.25 | 145.95 | 139.25 | 1.746 times |
| 26 Fri May 2023 | 139.25 | 137.65 | 166.50 | 137.00 | 0.812 times |
| 19 Fri May 2023 | 138.75 | 141.45 | 143.00 | 137.70 | 0.574 times |
| 12 Fri May 2023 | 141.25 | 140.40 | 142.55 | 137.05 | 1.192 times |
| 05 Fri May 2023 | 140.60 | 138.00 | 146.25 | 136.60 | 1.116 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 142.95 | 141.00 | 145.95 | 140.75 | 0.044 times |
| 31 Wed May 2023 | 141.15 | 138.00 | 166.50 | 136.60 | 1.061 times |
| 28 Fri Apr 2023 | 137.10 | 140.00 | 152.50 | 127.35 | 0.849 times |
| 31 Fri Mar 2023 | 133.20 | 146.65 | 155.05 | 128.10 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow