Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-09-27 View latest technical analysis

10 day averaged volume of Quickheal is 13332

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 198.35 191.55 200.70 189.25 1.872 times
26 Mon Sep 2022 188.15 192.85 192.85 186.10 0.721 times
23 Fri Sep 2022 192.65 193.00 194.55 191.00 1.711 times
22 Thu Sep 2022 193.45 190.00 194.35 190.00 0.876 times
21 Wed Sep 2022 192.30 196.05 196.05 191.70 0.661 times
20 Tue Sep 2022 195.60 199.30 199.65 193.00 0.471 times
19 Mon Sep 2022 196.60 200.50 202.50 194.85 0.948 times
16 Fri Sep 2022 201.00 201.60 204.20 200.30 0.532 times
15 Thu Sep 2022 204.95 206.50 207.35 203.85 0.409 times
14 Wed Sep 2022 205.50 202.00 208.75 202.00 1.32 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.8 as stoploss in an intra day buy trade for a target of 207.04. However, stock will show a bearish move below 195.8.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 153.00
Downside Target 161.75
Downside Target 178.25
Downside Target 186.10
Downside Target 190.00
Downside Target 194.00
Upside Target 200.30
Upside Target 209.50
Upside Target 215.00
Upside Target 220.00
Upside Target 223.95
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 189.4
Downside Intraday Target 180.45
Upside Intraday Target 204
Upside Intraday Target 209.65
Downside Intraday Target 195.05

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 198.35 192.85 200.70 186.10 0.555 times
23 Fri Sep 2022 192.65 200.50 202.50 190.00 0.539 times
16 Fri Sep 2022 201.00 223.80 223.95 200.30 1.168 times
09 Fri Sep 2022 221.70 215.50 225.30 215.00 1.617 times
02 Fri Sep 2022 216.10 211.00 220.00 209.50 1.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 198.35 213.20 225.30 186.10 1.501 times
30 Tue Aug 2022 215.60 210.00 220.00 202.00 0.321 times
29 Fri Jul 2022 207.90 157.10 218.25 153.00 8.372 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 19, 32, 25 Sell
MACD -4, -1Sell
Stochastics 23Sell
CCI -14Buy
RSI 51Buy
OBV -68752Sell
VWAP 197Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.8 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme