Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Quickheal is 22482

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 201.00 201.60 204.20 200.30 0.316 times
15 Thu Sep 2022 204.95 206.50 207.35 203.85 0.243 times
14 Wed Sep 2022 205.50 202.00 208.75 202.00 0.783 times
13 Tue Sep 2022 208.75 212.00 212.00 207.05 1.394 times
12 Mon Sep 2022 220.80 223.80 223.95 215.30 2.403 times
09 Fri Sep 2022 221.70 225.00 225.30 221.00 0.587 times
08 Thu Sep 2022 222.20 221.60 222.95 220.20 0.823 times
07 Wed Sep 2022 219.95 217.30 223.70 215.00 1.225 times
06 Tue Sep 2022 217.30 217.15 218.95 216.00 0.898 times
05 Mon Sep 2022 216.20 215.50 219.00 215.50 0.864 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200.2, for a target of 207.2 or 213.07

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 143.95
Downside Target 153.00
Downside Target 161.75
Downside Target 178.25
Downside Target 194.00
Downside Target 200.30
Upside Target 208.40
Upside Target 214.90
Upside Target 219.00
Upside Target 220.00
Upside Target 223.95
Upside Target 225.30

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 192.88
Downside Intraday Target 184.77
Upside Intraday Target 216.53
Upside Intraday Target 232.07
Upside Intraday Target 208.42

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 201.00 223.80 223.95 200.30 1.168 times
09 Fri Sep 2022 221.70 215.50 225.30 215.00 1.617 times
02 Fri Sep 2022 216.10 211.00 220.00 209.50 1.779 times
26 Fri Aug 2022 214.00 208.90 219.00 202.00 0.608 times
19 Fri Aug 2022 209.40 210.20 214.90 208.40 1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 201.00 213.20 225.30 200.30 1.078 times
30 Tue Aug 2022 215.60 210.00 220.00 202.00 0.321 times
29 Fri Jul 2022 207.90 157.10 218.25 153.00 8.372 times
30 Thu Jun 2022 157.10 171.25 178.25 143.95 0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Indicator Name Indicator Value Indicator Signal
ADX 15, 36, 41 Sell
MACD 5, 9Sell
Stochastics 10Sell
CCI -119Sell
RSI 44Sell
OBV -37886Sell
VWAP 216Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.04 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme